双元科技(688623)股票信息
| 股票代码 | 688623 |
| 股票名称 | 双元科技 |
| 最新价/元 | 53.96 |
| 涨跌额/元 | -3.08 |
| 涨跌幅/% | -5.40 |
| 买入/元 | 53.98 |
| 卖出/元 | 54.16 |
| 昨收/元 | 57.04 |
| 今开/元 | 57.09 |
| 最高/元 | 57.09 |
| 最低/元 | 53.87 |
| 成交量/手 | 3120.77 |
| 成交额/万 | 1712.96 |
| 股净值/元 | 20.92 |
| 市净率 | 1.50 |
| 总市值/万 | 319134.01 |
| 流通值/万 | 89880.52 |
| 换手率/% | 1.87 |
| 入市日期 | 2023-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
双元科技(688623)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 57.09 | 53.96 | -3.08 | -5.40 | 3120.77 | 1712.96 | 1.87 |
| 2024-10-10 | 57.27 | 57.04 | -0.69 | -1.20 | 3767.64 | 2172.59 | 2.26 |
| 2024-10-09 | 61.06 | 57.99 | -4.56 | -7.29 | 7026.77 | 4197.90 | 4.22 |
| 2024-10-08 | 66.20 | 62.55 | 5.21 | 9.09 | 13964.02 | 8864.35 | 8.38 |
| 2024-09-30 | 54.00 | 57.34 | 6.34 | 12.43 | 9591.25 | 5322.23 | 5.76 |
| 2024-09-27 | 49.89 | 51.00 | 2.29 | 4.70 | 3117.63 | 1565.62 | 2.18 |
| 2024-09-26 | 47.61 | 48.71 | 0.78 | 1.63 | 1721.52 | 830.87 | 1.20 |
| 2024-09-25 | 47.90 | 47.93 | 0.11 | 0.23 | 1847.27 | 892.62 | 1.29 |
| 2024-09-24 | 47.90 | 47.82 | 0.44 | 0.93 | 1701.65 | 806.78 | 1.19 |
| 2024-09-23 | 45.94 | 47.38 | 1.50 | 3.27 | 2163.15 | 1026.11 | 1.51 |
| 2024-09-20 | 46.09 | 45.88 | -0.12 | -0.26 | 125.36 | 57.40 | 0.09 |
| 2024-09-19 | 45.98 | 46.00 | 0.78 | 1.73 | 796.63 | 365.59 | 0.56 |
| 2024-09-18 | 45.52 | 45.22 | -0.58 | -1.27 | 409.49 | 185.60 | 0.29 |
| 2024-09-13 | 45.17 | 45.80 | -0.17 | -0.37 | 262.92 | 119.96 | 0.18 |
| 2024-09-12 | 46.27 | 45.97 | -0.30 | -0.65 | 329.75 | 152.44 | 0.23 |
| 2024-09-11 | 46.41 | 46.27 | 0.16 | 0.35 | 244.54 | 112.81 | 0.17 |
| 2024-09-10 | 45.51 | 46.11 | 0.39 | 0.85 | 363.09 | 166.64 | 0.25 |
| 2024-09-09 | 46.05 | 45.72 | -0.33 | -0.72 | 1015.30 | 464.63 | 0.71 |
| 2024-09-06 | 47.83 | 46.05 | -1.35 | -2.85 | 938.07 | 437.70 | 0.66 |
| 2024-09-05 | 47.40 | 47.40 | 0.10 | 0.21 | 531.60 | 251.92 | 0.37 |
| 2024-09-04 | 47.15 | 47.30 | -0.47 | -0.98 | 489.42 | 232.15 | 0.34 |
| 2024-09-03 | 47.02 | 47.77 | 0.32 | 0.67 | 625.28 | 297.79 | 0.44 |
| 2024-09-02 | 48.40 | 47.45 | -1.43 | -2.93 | 1423.58 | 683.18 | 0.99 |
| 2024-08-30 | 48.13 | 48.88 | 0.56 | 1.16 | 1801.38 | 874.58 | 1.26 |
| 2024-08-29 | 48.30 | 48.32 | -0.07 | -0.15 | 1619.54 | 780.51 | 1.13 |
| 2024-08-28 | 48.79 | 48.39 | 0.10 | 0.21 | 544.12 | 264.73 | 0.38 |
| 2024-08-27 | 48.03 | 48.29 | -0.09 | -0.19 | 492.98 | 238.04 | 0.34 |
| 2024-08-26 | 47.76 | 48.38 | 0.33 | 0.69 | 493.42 | 238.35 | 0.34 |
| 2024-08-23 | 47.88 | 48.05 | 0.13 | 0.27 | 704.58 | 337.60 | 0.49 |
| 2024-08-22 | 48.57 | 47.92 | -0.85 | -1.74 | 760.39 | 366.89 | 0.53 |
| 2024-08-21 | 49.07 | 48.77 | -0.63 | -1.28 | 779.11 | 380.95 | 0.54 |
| 2024-08-20 | 50.17 | 49.40 | -0.87 | -1.73 | 1172.19 | 581.88 | 0.82 |
| 2024-08-19 | 50.88 | 50.27 | -0.67 | -1.32 | 598.95 | 303.00 | 0.42 |
| 2024-08-16 | 51.00 | 50.94 | -0.05 | -0.10 | 467.58 | 238.02 | 0.33 |
| 2024-08-15 | 50.84 | 50.99 | -0.11 | -0.22 | 781.71 | 399.74 | 0.55 |
| 2024-08-14 | 51.25 | 51.10 | -0.50 | -0.97 | 675.58 | 345.72 | 0.47 |
| 2024-08-13 | 51.67 | 51.60 | -0.15 | -0.29 | 463.20 | 238.16 | 0.32 |
| 2024-08-12 | 51.70 | 51.75 | -0.09 | -0.17 | 291.44 | 150.75 | 0.20 |
| 2024-08-09 | 52.20 | 51.84 | -0.04 | -0.08 | 395.86 | 206.13 | 0.28 |
| 2024-08-08 | 52.21 | 51.88 | -0.25 | -0.48 | 923.68 | 479.60 | 0.65 |
| 2024-08-07 | 52.54 | 52.13 | -0.42 | -0.80 | 506.93 | 265.01 | 0.35 |
| 2024-08-06 | 52.97 | 52.55 | 0.23 | 0.44 | 646.77 | 338.83 | 0.45 |
| 2024-08-05 | 53.02 | 52.32 | -1.01 | -1.89 | 1408.56 | 742.78 | 0.98 |
| 2024-08-02 | 53.88 | 53.33 | -0.62 | -1.15 | 453.74 | 242.89 | 0.32 |
| 2024-08-01 | 54.49 | 53.95 | -0.32 | -0.59 | 554.10 | 299.71 | 0.39 |
| 2024-07-31 | 53.38 | 54.27 | 1.17 | 2.20 | 1339.21 | 720.11 | 0.94 |
| 2024-07-30 | 53.05 | 53.10 | 0.38 | 0.72 | 362.43 | 192.19 | 0.25 |
| 2024-07-29 | 53.02 | 52.72 | -0.59 | -1.11 | 265.47 | 140.42 | 0.19 |
| 2024-07-26 | 53.25 | 53.31 | 0.28 | 0.53 | 376.55 | 200.09 | 0.26 |
| 2024-07-25 | 52.75 | 53.03 | 0.28 | 0.53 | 358.54 | 190.07 | 0.25 |
| 2024-07-24 | 53.80 | 52.75 | -0.81 | -1.51 | 818.84 | 433.50 | 0.57 |
| 2024-07-23 | 54.90 | 53.56 | -1.12 | -2.05 | 628.41 | 341.52 | 0.44 |
| 2024-07-22 | 54.19 | 54.68 | -0.10 | -0.18 | 247.43 | 134.93 | 0.17 |
| 2024-07-19 | 53.81 | 54.78 | 0.52 | 0.96 | 737.62 | 402.84 | 0.52 |
| 2024-07-18 | 53.60 | 54.26 | 0.57 | 1.06 | 628.65 | 337.59 | 0.44 |
| 2024-07-17 | 53.74 | 53.69 | -0.05 | -0.09 | 257.02 | 138.05 | 0.18 |
| 2024-07-16 | 53.42 | 53.74 | 0.12 | 0.22 | 250.34 | 134.73 | 0.17 |
| 2024-07-15 | 54.21 | 53.62 | -0.66 | -1.22 | 378.52 | 203.48 | 0.26 |
| 2024-07-12 | 54.39 | 54.28 | 0.00 | 0.00 | 214.48 | 116.38 | 0.15 |
| 2024-07-11 | 54.49 | 54.28 | 0.83 | 1.55 | 672.23 | 365.72 | 0.47 |
| 2024-07-10 | 52.40 | 53.45 | -0.31 | -0.58 | 350.71 | 187.08 | 0.25 |
| 2024-07-09 | 52.99 | 53.76 | 0.76 | 1.43 | 699.25 | 371.34 | 0.49 |
| 2024-07-08 | 53.33 | 53.00 | -0.55 | -1.03 | 488.01 | 259.45 | 0.34 |
| 2024-07-05 | 53.78 | 53.55 | -0.24 | -0.45 | 1716.10 | 910.70 | 1.20 |
| 2024-07-04 | 54.89 | 53.79 | -1.21 | -2.20 | 1425.05 | 772.12 | 1.00 |
| 2024-07-03 | 55.42 | 55.00 | -0.61 | -1.10 | 1138.72 | 629.48 | 0.80 |
| 2024-07-02 | 55.89 | 55.61 | -0.25 | -0.45 | 323.84 | 180.50 | 0.23 |
| 2024-07-01 | 55.66 | 55.86 | -0.37 | -0.66 | 756.51 | 421.41 | 0.53 |
| 2024-06-28 | 58.48 | 56.23 | 0.03 | 0.05 | 1173.86 | 668.26 | 0.82 |
| 2024-06-27 | 56.89 | 56.20 | -0.51 | -0.90 | 491.81 | 277.86 | 0.34 |
| 2024-06-26 | 56.00 | 56.71 | 0.71 | 1.27 | 607.49 | 342.83 | 0.42 |
| 2024-06-25 | 55.89 | 56.00 | -0.03 | -0.05 | 579.21 | 324.49 | 0.40 |
| 2024-06-24 | 56.75 | 56.03 | -0.52 | -0.92 | 1261.27 | 713.13 | 0.88 |
| 2024-06-21 | 56.65 | 56.55 | -0.25 | -0.44 | 656.28 | 369.98 | 0.46 |
| 2024-06-20 | 56.87 | 56.80 | -0.07 | -0.12 | 1141.82 | 651.68 | 0.80 |
| 2024-06-19 | 59.05 | 58.45 | -0.54 | -0.92 | 1377.71 | 807.20 | 0.96 |
| 2024-06-18 | 58.88 | 58.99 | 0.11 | 0.19 | 910.68 | 536.49 | 0.64 |
| 2024-06-17 | 59.80 | 58.88 | -0.07 | -0.12 | 647.35 | 380.91 | 0.45 |
| 2024-06-14 | 60.05 | 58.95 | -1.14 | -1.90 | 2117.87 | 1248.42 | 1.48 |
| 2024-06-13 | 58.89 | 60.09 | 1.20 | 2.04 | 3123.70 | 1882.48 | 2.18 |
| 2024-06-12 | 57.99 | 58.89 | 0.56 | 0.96 | 738.13 | 434.44 | 0.52 |
| 2024-06-11 | 57.46 | 58.33 | 0.85 | 1.48 | 701.19 | 404.62 | 0.49 |
| 2024-06-07 | 57.22 | 57.48 | 0.26 | 0.45 | 745.41 | 429.06 | 0.52 |
| 2024-06-06 | 58.01 | 57.22 | -0.78 | -1.35 | 1189.97 | 688.44 | 0.83 |
| 2024-06-05 | 58.50 | 58.00 | -0.47 | -0.80 | 881.59 | 513.74 | 0.62 |
| 2024-06-04 | 58.81 | 58.47 | -0.38 | -0.65 | 706.88 | 413.22 | 0.49 |
| 2024-06-03 | 59.58 | 58.85 | -0.72 | -1.21 | 1261.44 | 749.57 | 0.88 |
| 2024-05-31 | 58.90 | 59.57 | 0.67 | 1.14 | 744.42 | 441.79 | 0.52 |
| 2024-05-30 | 59.20 | 58.90 | -0.39 | -0.66 | 793.90 | 468.33 | 0.55 |
| 2024-05-29 | 59.29 | 59.29 | 0.00 | 0.00 | 447.05 | 265.26 | 0.31 |
| 2024-05-28 | 59.66 | 59.29 | -0.19 | -0.32 | 524.61 | 311.51 | 0.37 |
| 2024-05-27 | 60.03 | 59.48 | -0.87 | -1.44 | 1796.85 | 1066.90 | 1.26 |
| 2024-05-24 | 60.98 | 60.35 | -0.65 | -1.07 | 803.10 | 486.95 | 0.56 |
| 2024-05-23 | 61.38 | 61.00 | -0.32 | -0.52 | 1610.75 | 985.03 | 1.13 |
| 2024-05-22 | 60.81 | 61.32 | 1.05 | 1.74 | 1560.58 | 950.46 | 1.09 |
| 2024-05-21 | 60.27 | 60.27 | -0.31 | -0.51 | 525.19 | 317.36 | 0.37 |
| 2024-05-20 | 60.37 | 60.58 | 0.20 | 0.33 | 654.76 | 397.21 | 0.46 |
| 2024-05-17 | 60.07 | 60.38 | 0.03 | 0.05 | 1190.52 | 716.15 | 0.83 |
| 2024-05-16 | 60.75 | 60.35 | -0.13 | -0.22 | 776.30 | 470.92 | 0.54 |
| 2024-05-15 | 60.51 | 60.48 | -0.19 | -0.31 | 598.55 | 362.43 | 0.42 |
日K线
周K线
月K线
