翔宇医疗(688626)股票信息
| 股票代码 | 688626 |
| 股票名称 | 翔宇医疗 |
| 最新价/元 | 27.46 |
| 涨跌额/元 | -0.69 |
| 涨跌幅/% | -2.45 |
| 买入/元 | 27.31 |
| 卖出/元 | 27.46 |
| 昨收/元 | 28.15 |
| 今开/元 | 27.69 |
| 最高/元 | 28.02 |
| 最低/元 | 26.81 |
| 成交量/手 | 14860.15 |
| 成交额/万 | 4070.42 |
| 股净值/元 | 19.07 |
| 市净率 | 2.18 |
| 总市值/万 | 439360.00 |
| 流通值/万 | 439360.00 |
| 换手率/% | 0.93 |
| 入市日期 | 2021-03-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
翔宇医疗(688626)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.69 | 27.46 | -0.69 | -2.45 | 14860.15 | 4070.42 | 0.93 |
| 2024-10-10 | 28.39 | 28.15 | -0.52 | -1.81 | 19756.41 | 5632.58 | 1.23 |
| 2024-10-09 | 32.60 | 28.67 | -4.32 | -13.10 | 25884.55 | 7823.72 | 1.62 |
| 2024-10-08 | 35.00 | 32.99 | 3.04 | 10.15 | 38744.18 | 12672.87 | 2.42 |
| 2024-09-30 | 26.75 | 29.95 | 4.06 | 15.68 | 36176.79 | 10305.94 | 2.26 |
| 2024-09-27 | 24.50 | 25.89 | 2.11 | 8.87 | 10785.18 | 2702.45 | 0.67 |
| 2024-09-26 | 23.00 | 23.78 | 1.09 | 4.80 | 10795.68 | 2500.43 | 0.67 |
| 2024-09-25 | 23.19 | 22.69 | -0.21 | -0.92 | 11510.38 | 2660.40 | 0.72 |
| 2024-09-24 | 21.90 | 22.90 | 1.05 | 4.81 | 9303.30 | 2104.15 | 0.58 |
| 2024-09-23 | 21.87 | 21.85 | -0.26 | -1.18 | 3312.84 | 726.26 | 0.21 |
| 2024-09-20 | 22.41 | 22.11 | -0.34 | -1.51 | 4912.05 | 1086.07 | 0.31 |
| 2024-09-19 | 22.59 | 22.45 | -0.10 | -0.44 | 6767.97 | 1509.03 | 0.42 |
| 2024-09-18 | 21.58 | 22.55 | 0.83 | 3.82 | 9185.75 | 2035.66 | 0.57 |
| 2024-09-13 | 22.77 | 21.72 | -1.11 | -4.86 | 6424.88 | 1418.99 | 0.40 |
| 2024-09-12 | 23.00 | 22.83 | -0.38 | -1.64 | 2843.40 | 656.88 | 0.18 |
| 2024-09-11 | 23.13 | 23.21 | -0.03 | -0.13 | 3018.75 | 701.39 | 0.19 |
| 2024-09-10 | 23.28 | 23.24 | 0.04 | 0.17 | 3794.92 | 876.09 | 0.24 |
| 2024-09-09 | 23.21 | 23.20 | -0.22 | -0.94 | 3979.64 | 927.55 | 0.25 |
| 2024-09-06 | 24.52 | 23.42 | -1.03 | -4.21 | 5209.69 | 1235.42 | 0.33 |
| 2024-09-05 | 23.96 | 24.45 | 0.50 | 2.09 | 5846.71 | 1429.71 | 0.37 |
| 2024-09-04 | 23.89 | 23.95 | 0.06 | 0.25 | 5468.33 | 1309.42 | 0.34 |
| 2024-09-03 | 23.57 | 23.89 | 0.29 | 1.23 | 9237.61 | 2214.12 | 0.58 |
| 2024-09-02 | 24.28 | 23.60 | -1.05 | -4.26 | 13836.96 | 3332.81 | 0.86 |
| 2024-08-30 | 24.50 | 24.65 | -0.89 | -3.49 | 24018.35 | 5731.77 | 1.50 |
| 2024-08-29 | 24.97 | 25.54 | 0.57 | 2.28 | 6056.63 | 1538.42 | 0.38 |
| 2024-08-28 | 24.56 | 24.97 | -0.03 | -0.12 | 4333.86 | 1083.46 | 0.27 |
| 2024-08-27 | 25.22 | 25.00 | -0.31 | -1.23 | 3382.89 | 854.44 | 0.21 |
| 2024-08-26 | 24.77 | 25.31 | 0.37 | 1.48 | 2716.48 | 685.74 | 0.17 |
| 2024-08-23 | 25.24 | 24.94 | -0.37 | -1.46 | 3798.07 | 951.55 | 0.24 |
| 2024-08-22 | 25.54 | 25.31 | -0.19 | -0.75 | 3920.20 | 998.62 | 0.25 |
| 2024-08-21 | 25.85 | 25.50 | -0.41 | -1.58 | 3573.04 | 920.99 | 0.22 |
| 2024-08-20 | 26.80 | 25.91 | -0.89 | -3.32 | 6260.81 | 1636.21 | 0.39 |
| 2024-08-19 | 27.25 | 26.80 | -0.65 | -2.37 | 4575.91 | 1235.37 | 0.29 |
| 2024-08-16 | 27.02 | 27.45 | 0.44 | 1.63 | 4197.39 | 1141.57 | 0.26 |
| 2024-08-15 | 26.94 | 27.01 | 0.06 | 0.22 | 3646.78 | 990.55 | 0.23 |
| 2024-08-14 | 27.32 | 26.95 | -0.72 | -2.60 | 4015.57 | 1090.92 | 0.25 |
| 2024-08-13 | 27.24 | 27.67 | -0.12 | -0.43 | 4069.81 | 1113.84 | 0.25 |
| 2024-08-12 | 27.13 | 27.79 | 0.14 | 0.51 | 4704.64 | 1308.94 | 0.29 |
| 2024-08-09 | 28.29 | 27.65 | -0.54 | -1.92 | 5055.90 | 1416.16 | 0.32 |
| 2024-08-08 | 28.00 | 28.19 | -0.03 | -0.11 | 5034.00 | 1415.10 | 0.31 |
| 2024-08-07 | 28.43 | 28.22 | -0.08 | -0.28 | 5902.35 | 1658.24 | 0.37 |
| 2024-08-06 | 28.35 | 28.30 | 0.82 | 2.98 | 6431.35 | 1801.74 | 0.40 |
| 2024-08-05 | 27.90 | 27.48 | -0.38 | -1.36 | 7133.28 | 1999.43 | 0.45 |
| 2024-08-02 | 27.70 | 27.86 | -0.05 | -0.18 | 9512.16 | 2693.18 | 0.59 |
| 2024-08-01 | 28.43 | 27.91 | -0.52 | -1.83 | 4939.57 | 1390.63 | 0.31 |
| 2024-07-31 | 26.86 | 28.43 | 1.67 | 6.24 | 8944.97 | 2493.74 | 0.56 |
| 2024-07-30 | 27.17 | 26.76 | -0.60 | -2.19 | 6058.27 | 1633.04 | 0.38 |
| 2024-07-29 | 27.72 | 27.36 | -0.08 | -0.29 | 4415.50 | 1215.95 | 0.28 |
| 2024-07-26 | 27.16 | 27.44 | 0.26 | 0.96 | 3797.50 | 1038.08 | 0.24 |
| 2024-07-25 | 26.35 | 27.18 | 0.80 | 3.03 | 6991.84 | 1892.51 | 0.44 |
| 2024-07-24 | 27.01 | 26.38 | -0.63 | -2.33 | 7735.44 | 2070.72 | 0.48 |
| 2024-07-23 | 28.65 | 27.01 | -1.56 | -5.46 | 10113.36 | 2789.01 | 0.63 |
| 2024-07-22 | 28.41 | 28.57 | -0.03 | -0.11 | 4695.67 | 1346.04 | 0.29 |
| 2024-07-19 | 28.04 | 28.60 | 0.41 | 1.45 | 4292.16 | 1222.36 | 0.27 |
| 2024-07-18 | 28.02 | 28.19 | 0.05 | 0.18 | 5763.70 | 1608.93 | 0.36 |
| 2024-07-17 | 27.90 | 28.14 | 0.31 | 1.11 | 9554.27 | 2670.52 | 0.60 |
| 2024-07-16 | 28.38 | 27.83 | -0.59 | -2.08 | 7674.28 | 2150.27 | 0.48 |
| 2024-07-15 | 29.81 | 28.42 | -1.40 | -4.70 | 5950.00 | 1706.46 | 0.37 |
| 2024-07-12 | 30.31 | 29.82 | -0.45 | -1.49 | 10974.26 | 3311.43 | 0.69 |
| 2024-07-11 | 29.56 | 30.27 | 1.11 | 3.81 | 5333.77 | 1598.36 | 0.33 |
| 2024-07-10 | 29.30 | 29.16 | -0.15 | -0.51 | 3847.86 | 1125.94 | 0.24 |
| 2024-07-09 | 29.19 | 29.31 | 0.35 | 1.21 | 4845.34 | 1406.68 | 0.30 |
| 2024-07-08 | 30.39 | 28.96 | -1.52 | -4.99 | 6490.37 | 1913.91 | 0.41 |
| 2024-07-05 | 30.13 | 30.48 | 0.35 | 1.16 | 5294.51 | 1590.92 | 0.33 |
| 2024-07-04 | 31.75 | 30.13 | -1.69 | -5.31 | 6408.46 | 1978.56 | 0.40 |
| 2024-07-03 | 31.60 | 31.82 | -0.15 | -0.47 | 5568.71 | 1767.15 | 0.35 |
| 2024-07-02 | 32.70 | 31.97 | 0.24 | 0.76 | 8097.79 | 2628.51 | 0.51 |
| 2024-07-01 | 31.78 | 31.73 | -0.01 | -0.03 | 3697.13 | 1168.69 | 0.23 |
| 2024-06-28 | 32.04 | 31.74 | -0.20 | -0.63 | 5541.79 | 1781.37 | 0.35 |
| 2024-06-27 | 33.27 | 32.46 | -1.00 | -2.99 | 6250.21 | 2042.90 | 0.39 |
| 2024-06-26 | 32.58 | 33.46 | 1.01 | 3.11 | 7928.60 | 2604.93 | 0.50 |
| 2024-06-25 | 32.60 | 32.45 | -0.15 | -0.46 | 7078.52 | 2306.59 | 0.44 |
| 2024-06-24 | 34.50 | 32.60 | -3.00 | -8.43 | 17968.00 | 6012.06 | 1.12 |
| 2024-06-21 | 33.31 | 35.60 | 2.84 | 8.67 | 22635.26 | 8019.97 | 1.41 |
| 2024-06-20 | 32.55 | 32.76 | -0.14 | -0.43 | 5824.66 | 1929.67 | 0.36 |
| 2024-06-19 | 33.39 | 32.90 | -0.30 | -0.90 | 2806.53 | 929.49 | 0.18 |
| 2024-06-18 | 33.08 | 33.20 | -0.04 | -0.12 | 4301.74 | 1431.74 | 0.27 |
| 2024-06-17 | 33.21 | 33.24 | -0.30 | -0.89 | 4107.86 | 1365.07 | 0.26 |
| 2024-06-14 | 34.24 | 33.54 | -0.73 | -2.13 | 3806.85 | 1281.22 | 0.24 |
| 2024-06-13 | 34.31 | 34.27 | -0.13 | -0.38 | 7071.83 | 2417.12 | 0.44 |
| 2024-06-12 | 33.63 | 34.40 | 0.50 | 1.48 | 5198.12 | 1777.60 | 0.32 |
| 2024-06-11 | 32.81 | 33.90 | 1.11 | 3.39 | 7524.19 | 2500.39 | 0.47 |
| 2024-06-07 | 32.97 | 32.79 | 0.75 | 2.34 | 5613.33 | 1835.29 | 0.35 |
| 2024-06-06 | 33.69 | 32.04 | -1.65 | -4.90 | 9118.84 | 2964.00 | 0.57 |
| 2024-06-05 | 34.12 | 33.69 | -0.56 | -1.64 | 5700.89 | 1943.05 | 0.36 |
| 2024-06-04 | 35.27 | 34.25 | -0.98 | -2.78 | 7301.37 | 2508.66 | 0.46 |
| 2024-06-03 | 36.80 | 35.23 | -0.72 | -2.00 | 6502.36 | 2312.45 | 0.41 |
| 2024-05-31 | 35.50 | 35.95 | 0.71 | 2.02 | 5958.95 | 2141.65 | 0.37 |
| 2024-05-30 | 35.05 | 35.24 | 0.08 | 0.23 | 2786.18 | 979.43 | 0.17 |
| 2024-05-29 | 35.91 | 35.16 | -0.27 | -0.76 | 3419.02 | 1211.65 | 0.21 |
| 2024-05-28 | 35.90 | 35.43 | -0.62 | -1.72 | 4531.82 | 1623.00 | 0.28 |
| 2024-05-27 | 35.43 | 36.05 | 0.61 | 1.72 | 5518.90 | 1946.89 | 0.34 |
| 2024-05-24 | 36.27 | 35.44 | -0.72 | -1.99 | 5478.56 | 1953.82 | 0.34 |
| 2024-05-23 | 37.12 | 36.16 | -0.98 | -2.64 | 5693.77 | 2079.03 | 0.36 |
| 2024-05-22 | 37.76 | 37.14 | -0.27 | -0.72 | 5821.01 | 2156.92 | 0.36 |
| 2024-05-21 | 37.28 | 37.41 | 0.28 | 0.75 | 6361.20 | 2366.55 | 0.40 |
| 2024-05-20 | 37.01 | 37.13 | -0.13 | -0.35 | 7113.85 | 2643.43 | 0.44 |
| 2024-05-17 | 37.20 | 37.26 | 0.23 | 0.62 | 4364.88 | 1621.24 | 0.27 |
| 2024-05-16 | 37.50 | 37.03 | -0.51 | -1.36 | 4006.19 | 1498.28 | 0.25 |
| 2024-05-15 | 38.14 | 37.54 | -0.60 | -1.57 | 3171.42 | 1197.06 | 0.20 |
日K线
周K线
月K线
