星球石墨(688633)股票信息
| 股票代码 | 688633 |
| 股票名称 | 星球石墨 |
| 最新价/元 | 22.60 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 2.08 |
| 买入/元 | 22.55 |
| 卖出/元 | 22.60 |
| 昨收/元 | 22.14 |
| 今开/元 | 22.01 |
| 最高/元 | 23.18 |
| 最低/元 | 21.77 |
| 成交量/手 | 19499.89 |
| 成交额/万 | 4410.04 |
| 股净值/元 | 13.22 |
| 市净率 | 2.18 |
| 总市值/万 | 327719.76 |
| 流通值/万 | 324904.75 |
| 换手率/% | 1.36 |
| 入市日期 | 2021-03-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
星球石墨(688633)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.01 | 22.60 | 0.46 | 2.08 | 19499.89 | 4410.04 | 1.36 |
| 2024-10-10 | 21.77 | 22.14 | 0.63 | 2.93 | 12525.63 | 2753.29 | 0.87 |
| 2024-10-09 | 23.51 | 21.51 | -2.29 | -9.62 | 17916.08 | 3973.40 | 1.25 |
| 2024-10-08 | 25.47 | 23.80 | 2.02 | 9.28 | 38710.81 | 9063.19 | 2.69 |
| 2024-09-30 | 19.80 | 21.78 | 2.80 | 14.75 | 26197.34 | 5456.53 | 1.82 |
| 2024-09-27 | 18.41 | 18.98 | 0.81 | 4.46 | 8370.53 | 1562.95 | 0.58 |
| 2024-09-26 | 17.65 | 18.17 | 0.44 | 2.48 | 5064.96 | 909.08 | 0.35 |
| 2024-09-25 | 17.93 | 17.73 | -0.02 | -0.11 | 7670.17 | 1374.30 | 0.53 |
| 2024-09-24 | 17.07 | 17.75 | 0.68 | 3.98 | 8210.25 | 1432.90 | 0.57 |
| 2024-09-23 | 17.03 | 17.07 | 0.12 | 0.71 | 2737.40 | 463.02 | 0.19 |
| 2024-09-20 | 17.40 | 16.95 | -0.30 | -1.74 | 3281.80 | 559.05 | 0.23 |
| 2024-09-19 | 17.32 | 17.25 | 0.03 | 0.17 | 3199.57 | 554.65 | 0.22 |
| 2024-09-18 | 17.60 | 17.22 | -0.35 | -1.99 | 3218.08 | 559.27 | 0.22 |
| 2024-09-13 | 18.05 | 17.57 | -0.41 | -2.28 | 3116.02 | 548.35 | 0.22 |
| 2024-09-12 | 18.20 | 17.98 | -0.14 | -0.77 | 3074.95 | 555.55 | 0.21 |
| 2024-09-11 | 18.16 | 18.12 | -0.09 | -0.49 | 1351.54 | 245.57 | 0.09 |
| 2024-09-10 | 17.80 | 18.21 | 0.34 | 1.90 | 7076.73 | 1276.59 | 0.49 |
| 2024-09-09 | 17.86 | 17.87 | 0.00 | 0.00 | 1303.89 | 232.22 | 0.09 |
| 2024-09-06 | 18.07 | 17.87 | -0.27 | -1.49 | 2417.36 | 434.15 | 0.17 |
| 2024-09-05 | 18.07 | 18.14 | 0.23 | 1.28 | 6196.64 | 1114.41 | 0.43 |
| 2024-09-04 | 17.78 | 17.91 | -0.13 | -0.72 | 6413.83 | 1140.78 | 0.45 |
| 2024-09-03 | 18.22 | 18.04 | -0.19 | -1.04 | 6607.25 | 1197.33 | 0.46 |
| 2024-09-02 | 18.45 | 18.23 | -0.16 | -0.87 | 5558.34 | 1015.58 | 0.39 |
| 2024-08-30 | 18.90 | 18.39 | -0.81 | -4.22 | 16368.89 | 3028.31 | 1.14 |
| 2024-08-29 | 18.88 | 19.20 | 0.33 | 1.75 | 2967.56 | 563.68 | 0.21 |
| 2024-08-28 | 19.00 | 18.87 | 0.10 | 0.53 | 2210.48 | 416.70 | 0.15 |
| 2024-08-27 | 18.80 | 18.77 | -0.03 | -0.16 | 2662.20 | 496.59 | 0.19 |
| 2024-08-26 | 18.86 | 18.80 | 0.00 | 0.00 | 1609.50 | 303.39 | 0.11 |
| 2024-08-23 | 18.81 | 18.80 | 0.00 | 0.00 | 993.38 | 186.29 | 0.07 |
| 2024-08-22 | 18.70 | 18.80 | -0.01 | -0.05 | 1333.37 | 250.50 | 0.09 |
| 2024-08-21 | 18.98 | 18.81 | -0.02 | -0.11 | 3171.82 | 597.07 | 0.22 |
| 2024-08-20 | 19.52 | 18.83 | -0.66 | -3.39 | 5326.46 | 1010.20 | 0.37 |
| 2024-08-19 | 19.89 | 19.49 | -0.18 | -0.92 | 3284.84 | 645.14 | 0.23 |
| 2024-08-16 | 19.93 | 19.67 | -0.20 | -1.01 | 4932.91 | 980.32 | 0.34 |
| 2024-08-15 | 19.57 | 19.87 | 0.56 | 2.90 | 11630.87 | 2293.55 | 0.81 |
| 2024-08-14 | 18.79 | 19.31 | 0.34 | 1.79 | 8282.28 | 1601.99 | 0.58 |
| 2024-08-13 | 18.86 | 18.97 | 0.36 | 1.93 | 1973.19 | 371.10 | 0.14 |
| 2024-08-12 | 19.21 | 18.61 | -0.59 | -3.07 | 3207.32 | 605.14 | 0.22 |
| 2024-08-09 | 19.71 | 19.20 | -0.22 | -1.13 | 2235.22 | 432.56 | 0.16 |
| 2024-08-08 | 19.41 | 19.42 | 0.02 | 0.10 | 1715.59 | 332.58 | 0.12 |
| 2024-08-07 | 19.91 | 19.40 | -0.23 | -1.17 | 4206.61 | 825.73 | 0.29 |
| 2024-08-06 | 19.87 | 19.63 | 0.11 | 0.56 | 2743.20 | 538.21 | 0.19 |
| 2024-08-05 | 19.94 | 19.52 | -0.70 | -3.46 | 5013.38 | 993.43 | 0.35 |
| 2024-08-02 | 20.42 | 20.22 | -0.20 | -0.98 | 3669.94 | 745.56 | 0.26 |
| 2024-08-01 | 20.54 | 20.42 | -0.12 | -0.58 | 4290.83 | 879.38 | 0.30 |
| 2024-07-31 | 19.69 | 20.54 | 0.65 | 3.27 | 6713.58 | 1364.69 | 0.47 |
| 2024-07-30 | 19.84 | 19.89 | 0.01 | 0.05 | 2526.69 | 503.22 | 0.18 |
| 2024-07-29 | 19.98 | 19.88 | 0.28 | 1.43 | 2222.75 | 440.57 | 0.15 |
| 2024-07-26 | 19.20 | 19.60 | 0.18 | 0.93 | 2661.66 | 521.52 | 0.19 |
| 2024-07-25 | 19.20 | 19.42 | 0.23 | 1.20 | 3299.31 | 642.22 | 0.23 |
| 2024-07-24 | 19.75 | 19.19 | -0.47 | -2.39 | 6060.61 | 1174.76 | 0.42 |
| 2024-07-23 | 20.32 | 19.66 | -0.82 | -4.00 | 8291.30 | 1671.05 | 0.58 |
| 2024-07-22 | 20.60 | 20.48 | 0.08 | 0.39 | 8112.64 | 1660.20 | 0.56 |
| 2024-07-19 | 19.91 | 20.40 | 0.54 | 2.72 | 6556.98 | 1336.87 | 0.46 |
| 2024-07-18 | 19.99 | 19.86 | -0.10 | -0.50 | 5150.42 | 1019.36 | 0.36 |
| 2024-07-17 | 20.00 | 19.96 | -0.04 | -0.20 | 7652.96 | 1513.71 | 0.53 |
| 2024-07-16 | 21.00 | 20.00 | -0.99 | -4.72 | 13454.79 | 2774.45 | 0.94 |
| 2024-07-15 | 20.90 | 20.99 | 0.09 | 0.43 | 5948.31 | 1236.79 | 0.41 |
| 2024-07-12 | 21.18 | 20.90 | -0.28 | -1.32 | 8207.69 | 1729.61 | 0.57 |
| 2024-07-11 | 20.87 | 21.18 | 0.50 | 2.42 | 13381.13 | 2801.16 | 0.93 |
| 2024-07-10 | 20.43 | 20.68 | 0.28 | 1.37 | 12735.59 | 2640.36 | 0.89 |
| 2024-07-09 | 19.13 | 20.40 | 1.49 | 7.88 | 18392.68 | 3656.73 | 1.28 |
| 2024-07-08 | 19.00 | 18.91 | -0.32 | -1.66 | 6537.39 | 1238.42 | 0.45 |
| 2024-07-05 | 19.50 | 19.23 | 0.09 | 0.47 | 4719.72 | 893.65 | 0.33 |
| 2024-07-04 | 19.80 | 19.14 | -0.66 | -3.33 | 6499.39 | 1261.94 | 0.45 |
| 2024-07-03 | 18.61 | 19.80 | 0.98 | 5.21 | 12948.29 | 2546.27 | 0.90 |
| 2024-07-02 | 18.81 | 18.82 | -0.08 | -0.42 | 3431.93 | 647.56 | 0.24 |
| 2024-07-01 | 18.75 | 18.90 | 0.15 | 0.80 | 6865.99 | 1286.62 | 0.48 |
| 2024-06-28 | 18.56 | 18.75 | 0.20 | 1.08 | 6104.72 | 1138.54 | 0.42 |
| 2024-06-27 | 19.30 | 18.55 | -0.60 | -3.13 | 5356.92 | 1009.20 | 0.37 |
| 2024-06-26 | 18.15 | 19.15 | 1.00 | 5.51 | 9596.79 | 1791.91 | 0.67 |
| 2024-06-25 | 18.50 | 18.15 | -0.42 | -2.26 | 10698.70 | 1941.49 | 0.74 |
| 2024-06-24 | 19.79 | 18.57 | -1.29 | -6.50 | 13596.42 | 2611.29 | 0.95 |
| 2024-06-21 | 20.50 | 19.86 | -0.35 | -1.73 | 9817.14 | 1948.45 | 0.68 |
| 2024-06-20 | 20.56 | 20.21 | -0.55 | -2.65 | 8094.54 | 1654.02 | 0.56 |
| 2024-06-19 | 20.62 | 20.76 | 0.14 | 0.68 | 8389.42 | 1741.24 | 0.58 |
| 2024-06-18 | 19.68 | 20.62 | 0.61 | 3.05 | 11317.06 | 2304.22 | 0.79 |
| 2024-06-17 | 20.02 | 20.01 | 0.21 | 1.06 | 10934.39 | 2163.89 | 0.76 |
| 2024-06-14 | 18.76 | 19.80 | 1.27 | 6.85 | 20462.07 | 3957.28 | 1.42 |
| 2024-06-13 | 18.18 | 18.53 | 0.38 | 2.09 | 5698.75 | 1053.19 | 0.40 |
| 2024-06-12 | 17.91 | 18.15 | 0.27 | 1.51 | 5331.12 | 959.33 | 0.37 |
| 2024-06-11 | 17.56 | 17.88 | 0.32 | 1.82 | 5510.71 | 979.20 | 0.38 |
| 2024-06-07 | 18.22 | 17.56 | -0.87 | -4.72 | 10132.03 | 1794.77 | 0.70 |
| 2024-06-06 | 21.74 | 26.22 | -0.94 | -3.46 | 8651.64 | 2275.19 | 0.84 |
| 2024-06-05 | 27.86 | 27.16 | -0.74 | -2.65 | 7755.10 | 2118.93 | 0.75 |
| 2024-06-04 | 27.60 | 27.90 | 0.14 | 0.50 | 18520.16 | 5243.77 | 1.80 |
| 2024-06-03 | 26.86 | 27.76 | 0.78 | 2.89 | 14012.21 | 3867.62 | 1.36 |
| 2024-05-31 | 26.50 | 26.98 | 0.30 | 1.12 | 6567.12 | 1756.38 | 0.64 |
| 2024-05-30 | 25.69 | 26.68 | 1.02 | 3.98 | 8938.09 | 2360.22 | 0.87 |
| 2024-05-29 | 25.46 | 25.66 | 0.10 | 0.39 | 2058.10 | 528.30 | 0.20 |
| 2024-05-28 | 25.45 | 25.56 | 0.10 | 0.39 | 3132.50 | 802.46 | 0.30 |
| 2024-05-27 | 25.30 | 25.46 | 0.16 | 0.63 | 2335.56 | 587.06 | 0.23 |
| 2024-05-24 | 25.29 | 25.30 | 0.01 | 0.04 | 2783.08 | 706.16 | 0.27 |
| 2024-05-23 | 26.11 | 25.29 | -0.83 | -3.18 | 5392.15 | 1374.45 | 0.52 |
| 2024-05-22 | 26.10 | 26.12 | 0.01 | 0.04 | 5384.95 | 1404.74 | 0.52 |
| 2024-05-21 | 26.47 | 26.11 | -0.36 | -1.36 | 3311.86 | 865.88 | 0.32 |
| 2024-05-20 | 26.18 | 26.47 | 0.39 | 1.50 | 4040.88 | 1065.87 | 0.39 |
| 2024-05-17 | 25.70 | 26.08 | 0.36 | 1.40 | 2746.88 | 712.79 | 0.27 |
| 2024-05-16 | 25.65 | 25.72 | 0.13 | 0.51 | 3141.15 | 810.90 | 0.31 |
| 2024-05-15 | 26.07 | 25.59 | -0.48 | -1.84 | 4602.31 | 1189.51 | 0.45 |
日K线
周K线
月K线
