智明达(688636)股票信息
| 股票代码 | 688636 |
| 股票名称 | 智明达 |
| 最新价/元 | 24.52 |
| 涨跌额/元 | -2.10 |
| 涨跌幅/% | -7.89 |
| 买入/元 | 24.52 |
| 卖出/元 | 24.59 |
| 昨收/元 | 26.62 |
| 今开/元 | 26.62 |
| 最高/元 | 26.62 |
| 最低/元 | 24.18 |
| 成交量/手 | 30067.76 |
| 成交额/万 | 7538.89 |
| 股净值/元 | 19.13 |
| 市净率 | 2.57 |
| 总市值/万 | 276294.66 |
| 流通值/万 | 275853.96 |
| 换手率/% | 2.67 |
| 入市日期 | 2021-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
智明达(688636)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 26.62 | 24.52 | -2.10 | -7.89 | 30067.76 | 7538.89 | 2.67 |
| 2024-10-10 | 27.10 | 26.62 | -0.14 | -0.52 | 36629.70 | 9916.24 | 3.26 |
| 2024-10-09 | 28.20 | 26.76 | -2.63 | -8.95 | 52318.60 | 14778.29 | 4.65 |
| 2024-10-08 | 29.76 | 29.39 | 4.59 | 18.51 | 72188.33 | 20764.84 | 6.42 |
| 2024-09-30 | 21.67 | 24.80 | 3.82 | 18.21 | 71192.22 | 16945.72 | 6.33 |
| 2024-09-27 | 19.61 | 20.98 | 1.38 | 7.04 | 30627.74 | 6275.39 | 2.72 |
| 2024-09-26 | 19.01 | 19.60 | 0.59 | 3.10 | 20376.69 | 3916.42 | 1.81 |
| 2024-09-25 | 18.58 | 19.01 | 0.61 | 3.32 | 28425.03 | 5358.53 | 2.53 |
| 2024-09-24 | 17.48 | 18.40 | 1.39 | 8.17 | 37611.00 | 6694.43 | 3.34 |
| 2024-09-23 | 18.48 | 17.01 | -1.98 | -10.43 | 46335.71 | 8072.25 | 4.12 |
| 2024-09-20 | 18.75 | 18.99 | 0.18 | 0.96 | 11070.14 | 2049.84 | 0.98 |
| 2024-09-19 | 18.72 | 18.81 | 0.01 | 0.05 | 8433.76 | 1593.03 | 0.75 |
| 2024-09-18 | 18.36 | 18.80 | 0.34 | 1.84 | 8811.73 | 1630.90 | 0.78 |
| 2024-09-13 | 19.08 | 18.46 | -0.57 | -3.00 | 9708.13 | 1806.84 | 0.86 |
| 2024-09-12 | 19.21 | 19.03 | -0.15 | -0.78 | 8226.37 | 1577.35 | 0.73 |
| 2024-09-11 | 18.91 | 19.18 | 0.08 | 0.42 | 9698.97 | 1852.02 | 0.86 |
| 2024-09-10 | 18.49 | 19.10 | 0.59 | 3.19 | 15711.14 | 2966.84 | 1.40 |
| 2024-09-09 | 18.30 | 18.51 | 0.12 | 0.65 | 10133.22 | 1856.67 | 0.90 |
| 2024-09-06 | 18.98 | 18.39 | -0.58 | -3.06 | 10021.92 | 1856.97 | 0.89 |
| 2024-09-05 | 18.50 | 18.97 | 0.36 | 1.93 | 10110.31 | 1920.26 | 0.90 |
| 2024-09-04 | 18.69 | 18.61 | -0.06 | -0.32 | 8408.43 | 1558.23 | 0.75 |
| 2024-09-03 | 18.59 | 18.67 | 0.09 | 0.48 | 10172.74 | 1902.22 | 0.90 |
| 2024-09-02 | 19.37 | 18.58 | -0.70 | -3.63 | 16025.33 | 3029.66 | 1.42 |
| 2024-08-30 | 19.00 | 19.28 | 0.26 | 1.37 | 21380.28 | 4121.01 | 1.90 |
| 2024-08-29 | 18.65 | 19.02 | 0.26 | 1.39 | 15161.52 | 2871.56 | 1.35 |
| 2024-08-28 | 18.60 | 18.76 | 0.16 | 0.86 | 9519.92 | 1785.44 | 0.85 |
| 2024-08-27 | 19.20 | 18.60 | -0.43 | -2.26 | 10006.31 | 1871.16 | 0.89 |
| 2024-08-26 | 19.38 | 19.03 | -0.26 | -1.35 | 15030.09 | 2879.62 | 1.34 |
| 2024-08-23 | 19.93 | 19.29 | -0.74 | -3.69 | 12139.05 | 2366.55 | 1.08 |
| 2024-08-22 | 19.89 | 20.03 | 0.23 | 1.16 | 22349.65 | 4547.82 | 2.00 |
| 2024-08-21 | 20.10 | 19.80 | -0.36 | -1.79 | 15504.03 | 3092.58 | 1.39 |
| 2024-08-20 | 20.55 | 20.16 | -0.45 | -2.18 | 16267.80 | 3298.51 | 1.45 |
| 2024-08-19 | 21.08 | 20.61 | -0.54 | -2.55 | 21643.94 | 4483.57 | 1.93 |
| 2024-08-16 | 21.70 | 21.15 | -0.41 | -1.90 | 22198.37 | 4770.04 | 1.98 |
| 2024-08-15 | 21.31 | 21.56 | -0.97 | -4.31 | 42314.43 | 9105.18 | 3.78 |
| 2024-08-14 | 22.50 | 22.53 | -0.13 | -0.57 | 23419.76 | 5288.84 | 2.09 |
| 2024-08-13 | 21.68 | 22.66 | 0.98 | 4.52 | 33605.02 | 7463.24 | 3.00 |
| 2024-08-12 | 22.10 | 21.68 | -0.59 | -2.65 | 21990.98 | 4761.71 | 1.97 |
| 2024-08-09 | 22.50 | 22.27 | -0.20 | -0.89 | 23928.20 | 5336.12 | 2.14 |
| 2024-08-08 | 23.70 | 22.47 | -1.63 | -6.76 | 66500.07 | 15021.66 | 5.94 |
| 2024-08-07 | 23.22 | 24.10 | 1.14 | 4.97 | 66594.67 | 15963.39 | 5.95 |
| 2024-08-06 | 22.08 | 22.96 | 1.16 | 5.32 | 67812.78 | 15535.66 | 6.06 |
| 2024-08-05 | 22.19 | 21.80 | -0.30 | -1.36 | 40005.58 | 8772.22 | 3.58 |
| 2024-08-02 | 22.88 | 22.10 | -1.12 | -4.82 | 48914.99 | 11145.23 | 4.37 |
| 2024-08-01 | 22.36 | 23.22 | 0.77 | 3.43 | 58238.46 | 13361.38 | 5.21 |
| 2024-07-31 | 21.84 | 22.45 | 0.52 | 2.37 | 39825.51 | 8808.46 | 3.56 |
| 2024-07-30 | 22.10 | 21.93 | -0.27 | -1.22 | 43003.15 | 9478.80 | 3.84 |
| 2024-07-29 | 22.37 | 22.20 | -0.10 | -0.45 | 47166.73 | 10444.41 | 4.22 |
| 2024-07-26 | 19.99 | 22.30 | 2.34 | 11.72 | 69268.96 | 15095.60 | 6.19 |
| 2024-07-25 | 19.90 | 19.96 | -0.07 | -0.35 | 14454.70 | 2878.41 | 1.29 |
| 2024-07-24 | 19.90 | 20.03 | 0.13 | 0.65 | 20753.47 | 4176.12 | 1.85 |
| 2024-07-23 | 20.48 | 19.90 | -0.60 | -2.93 | 18516.29 | 3761.58 | 1.65 |
| 2024-07-22 | 20.28 | 20.50 | 0.46 | 2.30 | 19574.76 | 4027.38 | 1.75 |
| 2024-07-19 | 19.20 | 20.04 | 0.60 | 3.09 | 21294.84 | 4245.96 | 1.90 |
| 2024-07-18 | 18.89 | 19.44 | 0.37 | 1.94 | 17591.98 | 3356.01 | 1.57 |
| 2024-07-17 | 19.18 | 19.07 | -0.11 | -0.57 | 14754.30 | 2821.95 | 1.32 |
| 2024-07-16 | 18.75 | 19.18 | 0.25 | 1.32 | 20281.52 | 3853.34 | 1.81 |
| 2024-07-15 | 19.00 | 18.93 | -0.03 | -0.16 | 25853.31 | 4866.10 | 2.31 |
| 2024-07-12 | 19.78 | 18.96 | -0.67 | -3.41 | 22534.89 | 4317.28 | 2.02 |
| 2024-07-11 | 19.11 | 19.63 | 0.93 | 4.97 | 31666.28 | 6186.40 | 2.83 |
| 2024-07-10 | 18.78 | 18.70 | -0.15 | -0.80 | 16908.78 | 3187.20 | 1.51 |
| 2024-07-09 | 18.35 | 18.85 | 0.38 | 2.06 | 29723.80 | 5491.26 | 2.66 |
| 2024-07-08 | 19.31 | 18.47 | -0.66 | -3.45 | 25865.32 | 4810.17 | 2.31 |
| 2024-07-05 | 19.40 | 19.13 | -0.35 | -1.80 | 23906.64 | 4576.39 | 2.14 |
| 2024-07-04 | 20.44 | 19.48 | -0.88 | -4.32 | 24902.85 | 4921.87 | 2.23 |
| 2024-07-03 | 20.98 | 20.36 | -0.59 | -2.82 | 25051.40 | 5107.62 | 2.24 |
| 2024-07-02 | 21.55 | 20.95 | -0.55 | -2.56 | 24688.94 | 5222.72 | 2.21 |
| 2024-07-01 | 22.50 | 21.50 | -1.30 | -5.70 | 42590.36 | 9194.03 | 3.81 |
| 2024-06-28 | 21.18 | 22.80 | 1.67 | 7.90 | 47709.83 | 10912.63 | 4.27 |
| 2024-06-27 | 21.60 | 21.13 | -0.60 | -2.76 | 16024.70 | 3417.28 | 1.43 |
| 2024-06-26 | 21.20 | 21.73 | 0.38 | 1.78 | 19598.56 | 4178.68 | 1.75 |
| 2024-06-25 | 22.00 | 21.35 | -0.67 | -3.04 | 20534.57 | 4408.75 | 1.84 |
| 2024-06-24 | 23.05 | 22.02 | -1.34 | -5.74 | 22611.30 | 5114.85 | 2.02 |
| 2024-06-21 | 23.60 | 23.36 | -0.39 | -1.64 | 19336.12 | 4517.68 | 1.73 |
| 2024-06-20 | 23.77 | 23.75 | 0.04 | 0.17 | 24905.07 | 6010.50 | 2.23 |
| 2024-06-19 | 24.18 | 23.71 | -0.32 | -1.33 | 16976.61 | 4080.82 | 1.52 |
| 2024-06-18 | 23.88 | 24.03 | 0.13 | 0.54 | 27285.00 | 6626.54 | 2.44 |
| 2024-06-17 | 24.51 | 23.90 | -1.52 | -5.98 | 39798.53 | 9595.17 | 3.56 |
| 2024-06-14 | 25.72 | 25.42 | -0.44 | -1.70 | 21299.34 | 5376.85 | 1.90 |
| 2024-06-13 | 25.03 | 25.86 | 0.86 | 3.44 | 34496.54 | 8906.88 | 3.08 |
| 2024-06-12 | 25.50 | 25.00 | -0.57 | -2.23 | 23198.05 | 5886.94 | 2.07 |
| 2024-06-11 | 24.36 | 25.57 | 1.08 | 4.41 | 27049.38 | 6719.48 | 2.42 |
| 2024-06-07 | 24.93 | 24.49 | -0.05 | -0.20 | 38358.69 | 9427.99 | 3.43 |
| 2024-06-06 | 26.47 | 24.54 | -2.11 | -7.92 | 46052.22 | 11620.16 | 4.12 |
| 2024-06-05 | 24.85 | 26.65 | 1.66 | 6.64 | 69752.07 | 18917.79 | 6.24 |
| 2024-06-04 | 25.58 | 24.99 | -0.68 | -2.65 | 24927.89 | 6218.49 | 2.23 |
| 2024-06-03 | 26.66 | 25.67 | -1.10 | -4.11 | 25645.83 | 6690.11 | 2.29 |
| 2024-05-31 | 26.19 | 26.77 | 0.58 | 2.22 | 34672.84 | 9314.40 | 3.10 |
| 2024-05-30 | 25.08 | 26.19 | 0.85 | 3.35 | 30333.16 | 7927.87 | 2.71 |
| 2024-05-29 | 25.79 | 25.34 | 0.08 | 0.32 | 22784.06 | 5911.10 | 2.04 |
| 2024-05-28 | 25.44 | 25.26 | -0.24 | -0.94 | 21232.36 | 5441.76 | 1.90 |
| 2024-05-27 | 25.90 | 25.50 | -0.25 | -0.97 | 27445.57 | 6879.82 | 2.45 |
| 2024-05-24 | 26.99 | 25.75 | -1.24 | -4.59 | 29627.98 | 7741.23 | 2.65 |
| 2024-05-23 | 27.89 | 26.99 | -1.01 | -3.61 | 27110.76 | 7452.53 | 2.42 |
| 2024-05-22 | 27.60 | 28.00 | 0.29 | 1.05 | 24271.91 | 6820.33 | 2.17 |
| 2024-05-21 | 28.56 | 27.71 | -0.77 | -2.70 | 24830.07 | 6889.74 | 2.22 |
| 2024-05-20 | 27.67 | 28.48 | 0.73 | 2.63 | 30537.81 | 8546.04 | 2.73 |
| 2024-05-17 | 26.57 | 27.75 | 1.04 | 3.89 | 30134.36 | 8185.43 | 2.69 |
| 2024-05-16 | 27.05 | 26.71 | -0.31 | -1.15 | 21021.37 | 5700.42 | 1.88 |
| 2024-05-15 | 26.46 | 27.02 | 0.59 | 2.23 | 31697.94 | 8564.42 | 2.83 |
日K线
周K线
月K线
