誉辰智能(688638)股票信息
| 股票代码 | 688638 |
| 股票名称 | 誉辰智能 |
| 最新价/元 | 26.56 |
| 涨跌额/元 | -0.93 |
| 涨跌幅/% | -3.38 |
| 买入/元 | 26.51 |
| 卖出/元 | 26.56 |
| 昨收/元 | 27.49 |
| 今开/元 | 27.60 |
| 最高/元 | 27.60 |
| 最低/元 | 26.40 |
| 成交量/手 | 3239.83 |
| 成交额/万 | 869.23 |
| 股净值/元 | 16.17 |
| 市净率 | 1.39 |
| 总市值/万 | 148736.00 |
| 流通值/万 | 45838.32 |
| 换手率/% | 1.88 |
| 入市日期 | 2023-07-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
誉辰智能(688638)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.60 | 26.56 | -0.93 | -3.38 | 3239.83 | 869.23 | 1.88 |
| 2024-10-10 | 27.81 | 27.49 | 0.12 | 0.44 | 5613.49 | 1537.71 | 3.25 |
| 2024-10-09 | 29.48 | 27.37 | -3.41 | -11.08 | 9136.58 | 2619.80 | 5.29 |
| 2024-10-08 | 31.79 | 30.78 | 3.48 | 12.75 | 12836.68 | 3921.28 | 7.44 |
| 2024-09-30 | 24.70 | 27.30 | 3.21 | 13.33 | 10703.81 | 2809.35 | 6.20 |
| 2024-09-27 | 23.20 | 24.09 | 1.09 | 4.74 | 2575.76 | 608.12 | 1.49 |
| 2024-09-26 | 22.62 | 23.00 | 0.49 | 2.18 | 3140.96 | 714.75 | 1.82 |
| 2024-09-25 | 22.23 | 22.51 | 0.50 | 2.27 | 3701.44 | 838.93 | 2.14 |
| 2024-09-24 | 21.30 | 22.01 | 0.88 | 4.17 | 2640.65 | 574.16 | 1.53 |
| 2024-09-23 | 21.40 | 21.13 | -0.07 | -0.33 | 1390.03 | 294.93 | 0.81 |
| 2024-09-20 | 21.59 | 21.20 | -0.40 | -1.85 | 1443.33 | 307.68 | 0.84 |
| 2024-09-19 | 21.32 | 21.60 | 0.38 | 1.79 | 1761.40 | 379.94 | 1.02 |
| 2024-09-18 | 21.53 | 21.22 | -0.41 | -1.90 | 2141.85 | 452.58 | 1.24 |
| 2024-09-13 | 22.47 | 21.63 | -0.70 | -3.14 | 1909.94 | 418.32 | 1.11 |
| 2024-09-12 | 22.11 | 22.33 | 0.02 | 0.09 | 1463.87 | 329.17 | 0.85 |
| 2024-09-11 | 22.32 | 22.31 | -0.21 | -0.93 | 2014.69 | 450.42 | 1.17 |
| 2024-09-10 | 22.94 | 22.52 | -0.19 | -0.84 | 2056.41 | 463.39 | 1.19 |
| 2024-09-09 | 23.38 | 22.71 | -0.68 | -2.91 | 2056.69 | 467.09 | 1.19 |
| 2024-09-06 | 24.00 | 23.39 | 0.00 | 0.00 | 2437.73 | 581.81 | 1.41 |
| 2024-09-05 | 23.57 | 23.39 | 0.12 | 0.52 | 1012.08 | 236.33 | 0.59 |
| 2024-09-04 | 23.30 | 23.27 | -0.11 | -0.47 | 945.03 | 220.20 | 0.55 |
| 2024-09-03 | 23.48 | 23.38 | 0.26 | 1.13 | 1324.70 | 310.74 | 0.77 |
| 2024-09-02 | 23.44 | 23.12 | -0.37 | -1.58 | 2196.44 | 518.76 | 1.27 |
| 2024-08-30 | 23.01 | 23.49 | 0.10 | 0.43 | 2960.71 | 697.24 | 1.72 |
| 2024-08-29 | 24.10 | 23.39 | -1.96 | -7.73 | 6957.29 | 1635.38 | 4.03 |
| 2024-08-28 | 25.02 | 25.35 | 0.13 | 0.52 | 1230.68 | 311.03 | 0.71 |
| 2024-08-27 | 25.02 | 25.22 | -0.34 | -1.33 | 907.42 | 228.70 | 0.53 |
| 2024-08-26 | 25.50 | 25.56 | 0.05 | 0.20 | 1373.99 | 353.53 | 0.80 |
| 2024-08-23 | 26.10 | 25.51 | -0.70 | -2.67 | 1297.68 | 333.85 | 0.75 |
| 2024-08-22 | 26.56 | 26.21 | -0.21 | -0.80 | 466.73 | 122.74 | 0.27 |
| 2024-08-21 | 26.46 | 26.42 | -0.02 | -0.08 | 486.65 | 128.83 | 0.28 |
| 2024-08-20 | 26.51 | 26.44 | -0.11 | -0.41 | 870.84 | 229.91 | 0.50 |
| 2024-08-19 | 26.79 | 26.55 | -0.30 | -1.12 | 724.43 | 194.02 | 0.42 |
| 2024-08-16 | 26.93 | 26.85 | -0.13 | -0.48 | 921.56 | 247.27 | 0.53 |
| 2024-08-15 | 26.77 | 26.98 | -0.01 | -0.04 | 717.70 | 194.03 | 0.42 |
| 2024-08-14 | 27.15 | 26.99 | -0.10 | -0.37 | 379.53 | 102.33 | 0.22 |
| 2024-08-13 | 27.12 | 27.09 | 0.16 | 0.59 | 925.42 | 248.68 | 0.54 |
| 2024-08-12 | 27.15 | 26.93 | -0.18 | -0.66 | 622.34 | 167.67 | 0.36 |
| 2024-08-09 | 27.40 | 27.11 | -0.02 | -0.07 | 741.55 | 201.30 | 0.43 |
| 2024-08-08 | 27.51 | 27.13 | -0.42 | -1.53 | 1687.01 | 460.51 | 0.98 |
| 2024-08-07 | 27.67 | 27.55 | -0.11 | -0.40 | 523.86 | 144.62 | 0.30 |
| 2024-08-06 | 27.33 | 27.66 | 0.13 | 0.47 | 684.93 | 189.41 | 0.40 |
| 2024-08-05 | 27.64 | 27.53 | -0.43 | -1.54 | 1295.65 | 361.58 | 0.75 |
| 2024-08-02 | 28.12 | 27.96 | -0.23 | -0.82 | 1804.03 | 503.77 | 1.05 |
| 2024-08-01 | 27.83 | 28.19 | 0.26 | 0.93 | 1111.31 | 312.45 | 0.64 |
| 2024-07-31 | 27.26 | 27.93 | 0.67 | 2.46 | 1589.89 | 441.09 | 0.92 |
| 2024-07-30 | 27.20 | 27.26 | 0.05 | 0.18 | 629.01 | 171.19 | 0.36 |
| 2024-07-29 | 27.25 | 27.21 | 0.01 | 0.04 | 597.80 | 162.47 | 0.35 |
| 2024-07-26 | 27.42 | 27.20 | 0.02 | 0.07 | 1045.90 | 285.81 | 0.61 |
| 2024-07-25 | 27.15 | 27.18 | 0.05 | 0.18 | 993.20 | 272.01 | 0.58 |
| 2024-07-24 | 27.44 | 27.13 | -0.31 | -1.13 | 926.74 | 253.01 | 0.54 |
| 2024-07-23 | 28.50 | 27.44 | -1.10 | -3.85 | 1740.65 | 486.04 | 1.01 |
| 2024-07-22 | 28.58 | 28.54 | -0.06 | -0.21 | 596.87 | 170.53 | 0.35 |
| 2024-07-19 | 28.29 | 28.60 | 0.40 | 1.42 | 1458.81 | 415.99 | 0.85 |
| 2024-07-18 | 28.03 | 28.20 | -0.02 | -0.07 | 713.34 | 199.56 | 0.41 |
| 2024-07-17 | 28.50 | 28.22 | -0.28 | -0.98 | 840.73 | 237.13 | 0.49 |
| 2024-07-16 | 28.79 | 28.50 | -0.13 | -0.45 | 740.63 | 210.86 | 0.43 |
| 2024-07-15 | 28.89 | 28.63 | -0.46 | -1.58 | 785.54 | 224.93 | 0.46 |
| 2024-07-12 | 29.15 | 29.09 | -0.27 | -0.92 | 1169.42 | 340.81 | 0.68 |
| 2024-07-11 | 28.91 | 29.36 | 0.52 | 1.80 | 1018.85 | 298.67 | 0.76 |
| 2024-07-10 | 28.95 | 28.84 | -0.01 | -0.04 | 1369.97 | 400.22 | 1.03 |
| 2024-07-09 | 28.51 | 28.85 | 0.24 | 0.84 | 1634.85 | 469.37 | 1.23 |
| 2024-07-08 | 28.98 | 28.61 | -0.76 | -2.59 | 1011.89 | 292.63 | 0.76 |
| 2024-07-05 | 29.45 | 29.37 | -0.13 | -0.44 | 1448.40 | 421.17 | 1.09 |
| 2024-07-04 | 30.48 | 29.50 | -0.70 | -2.32 | 1516.26 | 452.60 | 1.14 |
| 2024-07-03 | 30.92 | 30.20 | -0.57 | -1.85 | 2081.86 | 631.48 | 1.56 |
| 2024-07-02 | 31.59 | 30.77 | -0.44 | -1.41 | 2851.36 | 887.68 | 2.14 |
| 2024-07-01 | 30.94 | 31.21 | 0.00 | 0.00 | 4344.90 | 1347.07 | 3.26 |
| 2024-06-28 | 29.98 | 31.21 | 1.06 | 3.52 | 5524.15 | 1700.73 | 4.14 |
| 2024-06-27 | 30.93 | 30.15 | -0.89 | -2.87 | 2594.51 | 792.28 | 1.95 |
| 2024-06-26 | 30.64 | 31.04 | 0.41 | 1.34 | 2198.75 | 677.94 | 1.65 |
| 2024-06-25 | 31.50 | 30.63 | -1.00 | -3.16 | 6086.71 | 1909.89 | 4.57 |
| 2024-06-24 | 31.88 | 31.63 | 0.10 | 0.32 | 9112.72 | 2873.23 | 6.83 |
| 2024-06-21 | 31.00 | 31.53 | -0.02 | -0.06 | 5772.45 | 1770.35 | 4.33 |
| 2024-06-20 | 30.19 | 31.55 | 1.37 | 4.54 | 10182.00 | 3239.09 | 7.64 |
| 2024-06-19 | 42.50 | 42.39 | 0.09 | 0.21 | 2231.14 | 949.78 | 2.34 |
| 2024-06-18 | 41.83 | 42.30 | 0.67 | 1.61 | 2243.60 | 948.51 | 2.36 |
| 2024-06-17 | 41.27 | 41.63 | -0.27 | -0.64 | 1901.02 | 787.88 | 2.00 |
| 2024-06-14 | 43.20 | 41.90 | -1.00 | -2.33 | 5340.48 | 2234.95 | 5.61 |
| 2024-06-13 | 39.87 | 42.90 | 3.06 | 7.68 | 8463.42 | 3655.83 | 8.89 |
| 2024-06-12 | 39.93 | 39.84 | 0.53 | 1.35 | 792.75 | 314.99 | 0.83 |
| 2024-06-11 | 39.80 | 39.31 | 0.01 | 0.03 | 617.38 | 242.21 | 0.65 |
| 2024-06-07 | 39.12 | 39.30 | 0.52 | 1.34 | 470.25 | 184.10 | 0.49 |
| 2024-06-06 | 40.28 | 38.78 | -1.10 | -2.76 | 1193.80 | 468.50 | 1.25 |
| 2024-06-05 | 40.50 | 39.88 | -0.59 | -1.46 | 713.82 | 286.57 | 0.75 |
| 2024-06-04 | 40.82 | 40.47 | -0.35 | -0.86 | 741.47 | 300.10 | 0.78 |
| 2024-06-03 | 42.45 | 40.82 | -1.27 | -3.02 | 1479.81 | 610.39 | 1.55 |
| 2024-05-31 | 41.15 | 42.09 | 0.82 | 1.99 | 2465.20 | 1035.10 | 2.59 |
| 2024-05-30 | 41.00 | 41.27 | 0.51 | 1.25 | 973.74 | 395.77 | 1.02 |
| 2024-05-29 | 40.64 | 40.76 | 0.05 | 0.12 | 906.46 | 371.59 | 0.95 |
| 2024-05-28 | 41.11 | 40.71 | -0.40 | -0.97 | 1133.15 | 467.86 | 1.19 |
| 2024-05-27 | 41.97 | 41.11 | -0.44 | -1.06 | 1962.06 | 796.26 | 2.06 |
| 2024-05-24 | 41.68 | 41.55 | 0.22 | 0.53 | 2018.44 | 845.29 | 2.12 |
| 2024-05-23 | 42.53 | 41.33 | -1.22 | -2.87 | 2057.60 | 855.78 | 2.16 |
| 2024-05-22 | 41.10 | 42.55 | 1.45 | 3.53 | 3410.25 | 1438.76 | 3.58 |
| 2024-05-21 | 39.66 | 41.10 | 0.65 | 1.61 | 2826.69 | 1152.32 | 2.97 |
| 2024-05-20 | 40.39 | 40.45 | 0.43 | 1.07 | 852.73 | 343.75 | 0.90 |
| 2024-05-17 | 39.75 | 40.02 | 0.37 | 0.93 | 1018.12 | 405.21 | 1.07 |
| 2024-05-16 | 39.60 | 39.65 | 0.12 | 0.30 | 798.66 | 317.52 | 0.84 |
| 2024-05-15 | 40.01 | 39.53 | -0.48 | -1.20 | 1000.26 | 397.69 | 1.05 |
日K线
周K线
月K线
