中邮科技(688648)股票信息
| 股票代码 | 688648 |
| 股票名称 | 中邮科技 |
| 最新价/元 | 22.77 |
| 涨跌额/元 | -2.17 |
| 涨跌幅/% | -8.70 |
| 买入/元 | 22.77 |
| 卖出/元 | 22.80 |
| 昨收/元 | 24.94 |
| 今开/元 | 23.56 |
| 最高/元 | 23.92 |
| 最低/元 | 22.00 |
| 成交量/手 | 54134.37 |
| 成交额/万 | 12426.56 |
| 股净值/元 | 33.49 |
| 市净率 | 1.85 |
| 总市值/万 | 309672.00 |
| 流通值/万 | 69676.20 |
| 换手率/% | 17.69 |
| 入市日期 | 2023-11-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
中邮科技(688648)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.56 | 22.77 | -2.17 | -8.70 | 54134.37 | 12426.56 | 17.69 |
| 2024-10-10 | 22.30 | 24.94 | 2.64 | 11.84 | 91881.81 | 22925.40 | 30.03 |
| 2024-10-09 | 24.50 | 22.30 | -3.04 | -12.00 | 44621.76 | 10513.86 | 14.58 |
| 2024-10-08 | 27.44 | 25.34 | 2.28 | 9.89 | 62328.01 | 15802.24 | 20.37 |
| 2024-09-30 | 21.49 | 23.06 | 2.65 | 12.98 | 48453.39 | 10809.87 | 15.83 |
| 2024-09-27 | 19.51 | 20.41 | 1.18 | 6.14 | 17803.00 | 3554.03 | 5.82 |
| 2024-09-26 | 18.60 | 19.23 | 0.59 | 3.17 | 15366.37 | 2917.46 | 5.02 |
| 2024-09-25 | 18.65 | 18.64 | 0.15 | 0.81 | 19158.74 | 3613.84 | 6.26 |
| 2024-09-24 | 17.81 | 18.49 | 0.68 | 3.82 | 12546.88 | 2296.51 | 4.10 |
| 2024-09-23 | 18.01 | 17.81 | -0.21 | -1.17 | 5393.09 | 965.43 | 1.76 |
| 2024-09-20 | 18.24 | 18.02 | -0.15 | -0.83 | 6044.38 | 1088.80 | 1.98 |
| 2024-09-19 | 17.74 | 18.17 | 0.42 | 2.37 | 7560.72 | 1364.45 | 2.47 |
| 2024-09-18 | 18.06 | 17.75 | -0.32 | -1.77 | 8683.02 | 1532.62 | 2.84 |
| 2024-09-13 | 18.00 | 18.07 | 0.17 | 0.95 | 10544.61 | 1919.66 | 3.45 |
| 2024-09-12 | 18.00 | 17.90 | -0.09 | -0.50 | 7050.01 | 1278.45 | 2.30 |
| 2024-09-11 | 18.03 | 17.99 | -0.22 | -1.21 | 7016.42 | 1264.09 | 2.29 |
| 2024-09-10 | 18.05 | 18.21 | 0.03 | 0.17 | 9166.81 | 1661.48 | 3.00 |
| 2024-09-09 | 17.85 | 18.18 | 0.18 | 1.00 | 9422.69 | 1689.34 | 3.08 |
| 2024-09-06 | 18.50 | 18.00 | -0.50 | -2.70 | 10285.47 | 1872.52 | 3.36 |
| 2024-09-05 | 18.45 | 18.50 | 0.19 | 1.04 | 5921.47 | 1095.74 | 1.94 |
| 2024-09-04 | 18.25 | 18.31 | -0.13 | -0.71 | 5752.09 | 1058.66 | 1.88 |
| 2024-09-03 | 18.54 | 18.44 | 0.26 | 1.43 | 6233.60 | 1147.72 | 2.04 |
| 2024-09-02 | 18.82 | 18.18 | -0.63 | -3.35 | 10670.78 | 1971.73 | 3.49 |
| 2024-08-30 | 18.40 | 18.81 | 0.23 | 1.24 | 13443.21 | 2540.36 | 4.39 |
| 2024-08-29 | 18.41 | 18.58 | -0.25 | -1.33 | 16859.79 | 3094.53 | 5.51 |
| 2024-08-28 | 18.85 | 18.83 | -0.14 | -0.74 | 7990.06 | 1510.50 | 2.55 |
| 2024-08-27 | 19.79 | 18.97 | -0.81 | -4.10 | 12036.30 | 2310.58 | 3.84 |
| 2024-08-26 | 19.75 | 19.78 | 0.10 | 0.51 | 5618.68 | 1111.13 | 1.79 |
| 2024-08-23 | 20.21 | 19.68 | -0.39 | -1.94 | 9974.51 | 1974.28 | 3.18 |
| 2024-08-22 | 20.81 | 20.07 | -0.87 | -4.16 | 10965.75 | 2237.94 | 3.50 |
| 2024-08-21 | 21.27 | 20.94 | -0.41 | -1.92 | 10543.31 | 2224.51 | 3.37 |
| 2024-08-20 | 20.50 | 21.35 | 0.83 | 4.05 | 18115.25 | 3782.10 | 5.78 |
| 2024-08-19 | 20.68 | 20.52 | -0.32 | -1.54 | 6788.26 | 1404.48 | 2.17 |
| 2024-08-16 | 20.92 | 20.84 | 0.05 | 0.24 | 6478.89 | 1343.52 | 2.07 |
| 2024-08-15 | 20.62 | 20.79 | 0.11 | 0.53 | 9448.13 | 1963.05 | 3.02 |
| 2024-08-14 | 21.03 | 20.68 | -0.35 | -1.66 | 5850.43 | 1216.22 | 1.87 |
| 2024-08-13 | 20.97 | 21.03 | -0.06 | -0.28 | 11651.56 | 2428.28 | 3.72 |
| 2024-08-12 | 21.60 | 21.09 | -0.42 | -1.95 | 8648.96 | 1824.69 | 2.76 |
| 2024-08-09 | 21.75 | 21.51 | 0.02 | 0.09 | 10154.69 | 2213.73 | 3.24 |
| 2024-08-08 | 22.09 | 21.49 | -0.56 | -2.54 | 15765.70 | 3410.13 | 5.03 |
| 2024-08-07 | 22.14 | 22.05 | -0.12 | -0.54 | 11874.50 | 2632.08 | 3.79 |
| 2024-08-06 | 21.98 | 22.17 | 0.52 | 2.40 | 18919.79 | 4183.34 | 6.04 |
| 2024-08-05 | 22.49 | 21.65 | -0.95 | -4.20 | 24070.75 | 5297.61 | 7.69 |
| 2024-08-02 | 23.39 | 22.60 | -0.96 | -4.08 | 27135.42 | 6221.66 | 8.66 |
| 2024-08-01 | 23.40 | 23.56 | -0.23 | -0.97 | 32772.92 | 7768.91 | 10.46 |
| 2024-07-31 | 22.30 | 23.79 | 1.38 | 6.16 | 46093.26 | 10725.81 | 14.72 |
| 2024-07-30 | 23.50 | 22.41 | -0.50 | -2.18 | 47114.12 | 10948.17 | 15.04 |
| 2024-07-29 | 22.36 | 22.91 | 0.41 | 1.82 | 37567.66 | 8461.38 | 11.99 |
| 2024-07-26 | 23.44 | 22.50 | 0.11 | 0.49 | 34419.18 | 7853.45 | 10.99 |
| 2024-07-25 | 21.45 | 22.39 | 0.74 | 3.42 | 43564.03 | 9646.87 | 13.91 |
| 2024-07-24 | 22.85 | 21.65 | -2.05 | -8.65 | 56319.85 | 12543.55 | 17.98 |
| 2024-07-23 | 23.05 | 23.70 | 1.51 | 6.81 | 82008.40 | 19577.17 | 26.18 |
| 2024-07-22 | 20.87 | 22.19 | 1.61 | 7.82 | 39608.40 | 8611.20 | 12.65 |
| 2024-07-19 | 20.10 | 20.58 | 0.35 | 1.73 | 9094.05 | 1869.47 | 2.90 |
| 2024-07-18 | 20.23 | 20.23 | -0.21 | -1.03 | 9729.23 | 1959.02 | 3.11 |
| 2024-07-17 | 21.08 | 20.44 | -0.45 | -2.15 | 12101.54 | 2500.43 | 3.86 |
| 2024-07-16 | 20.87 | 20.89 | -0.07 | -0.33 | 7392.91 | 1542.91 | 2.36 |
| 2024-07-15 | 21.46 | 20.96 | -0.50 | -2.33 | 6728.61 | 1421.65 | 2.15 |
| 2024-07-12 | 20.94 | 21.46 | 0.47 | 2.24 | 14021.43 | 3004.53 | 4.48 |
| 2024-07-11 | 21.30 | 20.99 | 0.41 | 1.99 | 8761.74 | 1847.85 | 2.80 |
| 2024-07-10 | 20.74 | 20.74 | -0.14 | -0.67 | 5998.90 | 1249.68 | 1.92 |
| 2024-07-09 | 20.25 | 20.88 | 0.63 | 3.11 | 7603.99 | 1559.54 | 2.43 |
| 2024-07-08 | 20.96 | 20.25 | -0.64 | -3.06 | 8068.57 | 1658.66 | 2.58 |
| 2024-07-05 | 21.00 | 20.89 | 0.06 | 0.29 | 7804.12 | 1620.25 | 2.49 |
| 2024-07-04 | 21.59 | 20.83 | -0.73 | -3.39 | 15012.21 | 3138.55 | 4.79 |
| 2024-07-03 | 22.14 | 21.56 | -0.37 | -1.69 | 10071.41 | 2188.64 | 3.22 |
| 2024-07-02 | 21.60 | 21.93 | 0.16 | 0.74 | 12955.73 | 2863.39 | 4.14 |
| 2024-07-01 | 21.98 | 21.77 | -0.07 | -0.32 | 12178.69 | 2624.71 | 3.89 |
| 2024-06-28 | 21.56 | 21.84 | -0.02 | -0.09 | 15835.33 | 3487.79 | 5.06 |
| 2024-06-27 | 21.56 | 21.86 | 0.30 | 1.39 | 20465.71 | 4525.54 | 6.53 |
| 2024-06-26 | 21.06 | 21.56 | 0.57 | 2.72 | 13105.21 | 2796.42 | 4.18 |
| 2024-06-25 | 21.89 | 20.99 | -1.00 | -4.55 | 20482.95 | 4386.09 | 6.54 |
| 2024-06-24 | 23.24 | 21.99 | -1.70 | -7.18 | 21861.46 | 4968.61 | 6.98 |
| 2024-06-21 | 23.58 | 23.69 | 0.33 | 1.41 | 27600.53 | 6469.90 | 8.81 |
| 2024-06-20 | 22.79 | 23.36 | 0.75 | 3.32 | 41677.45 | 9839.57 | 13.31 |
| 2024-06-19 | 22.91 | 22.61 | -0.29 | -1.27 | 14005.72 | 3174.13 | 4.47 |
| 2024-06-18 | 22.40 | 22.90 | 0.60 | 2.69 | 18012.25 | 4105.87 | 5.75 |
| 2024-06-17 | 22.66 | 22.30 | -0.70 | -3.04 | 14912.39 | 3355.33 | 4.76 |
| 2024-06-14 | 23.44 | 23.00 | 0.00 | 0.00 | 28461.10 | 6570.24 | 9.09 |
| 2024-06-13 | 22.18 | 23.00 | 1.02 | 4.64 | 28150.96 | 6423.00 | 8.99 |
| 2024-06-12 | 21.81 | 21.98 | 0.13 | 0.60 | 8796.04 | 1942.29 | 2.81 |
| 2024-06-11 | 21.81 | 21.85 | -0.03 | -0.14 | 7739.40 | 1675.60 | 2.47 |
| 2024-06-07 | 22.51 | 21.88 | -0.49 | -2.19 | 19371.46 | 4241.63 | 6.18 |
| 2024-06-06 | 23.66 | 22.37 | -1.28 | -5.41 | 22149.88 | 5058.84 | 7.07 |
| 2024-06-05 | 23.30 | 23.65 | 0.16 | 0.68 | 24953.20 | 5926.22 | 7.97 |
| 2024-06-04 | 23.08 | 23.49 | 0.71 | 3.12 | 25284.90 | 5962.42 | 8.07 |
| 2024-06-03 | 23.19 | 22.78 | -0.41 | -1.77 | 15475.70 | 3537.30 | 4.94 |
| 2024-05-31 | 23.10 | 23.19 | 0.35 | 1.53 | 13466.53 | 3115.87 | 4.30 |
| 2024-05-30 | 22.86 | 22.84 | 0.04 | 0.18 | 10742.24 | 2462.56 | 3.43 |
| 2024-05-29 | 22.85 | 22.80 | 0.02 | 0.09 | 7125.20 | 1624.92 | 2.27 |
| 2024-05-28 | 23.30 | 22.78 | -0.35 | -1.51 | 8923.68 | 2042.52 | 2.85 |
| 2024-05-27 | 22.83 | 23.13 | 0.37 | 1.63 | 12234.01 | 2787.87 | 3.91 |
| 2024-05-24 | 23.33 | 22.76 | -0.63 | -2.69 | 15331.36 | 3525.28 | 4.89 |
| 2024-05-23 | 23.84 | 23.39 | -0.55 | -2.30 | 15154.06 | 3579.30 | 4.84 |
| 2024-05-22 | 23.84 | 23.94 | 0.24 | 1.01 | 11231.94 | 2683.57 | 3.59 |
| 2024-05-21 | 24.38 | 23.70 | -0.74 | -3.03 | 19581.47 | 4663.14 | 6.25 |
| 2024-05-20 | 24.20 | 24.44 | 0.05 | 0.21 | 19963.73 | 4885.53 | 6.37 |
| 2024-05-17 | 24.06 | 24.39 | 0.37 | 1.54 | 20456.35 | 4975.01 | 6.53 |
| 2024-05-16 | 23.86 | 24.02 | 0.28 | 1.18 | 19905.05 | 4796.64 | 6.36 |
| 2024-05-15 | 23.97 | 23.74 | -0.36 | -1.49 | 14401.60 | 3443.96 | 4.60 |
日K线
周K线
月K线
