京仪装备(688652)股票信息
| 股票代码 | 688652 |
| 股票名称 | 京仪装备 |
| 最新价/元 | 44.67 |
| 涨跌额/元 | -3.99 |
| 涨跌幅/% | -8.20 |
| 买入/元 | 44.67 |
| 卖出/元 | 44.84 |
| 昨收/元 | 48.66 |
| 今开/元 | 47.82 |
| 最高/元 | 48.76 |
| 最低/元 | 44.23 |
| 成交量/手 | 30069.27 |
| 成交额/万 | 13838.07 |
| 股净值/元 | 48.55 |
| 市净率 | 3.75 |
| 总市值/万 | 750456.00 |
| 流通值/万 | 180109.44 |
| 换手率/% | 7.46 |
| 入市日期 | 2023-11-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
京仪装备(688652)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 47.82 | 44.67 | -3.99 | -8.20 | 30069.27 | 13838.07 | 7.46 |
| 2024-10-10 | 52.58 | 48.66 | -2.74 | -5.33 | 34799.27 | 17360.35 | 8.63 |
| 2024-10-09 | 53.00 | 51.40 | -5.52 | -9.70 | 63593.73 | 34172.79 | 15.77 |
| 2024-10-08 | 56.91 | 56.92 | 9.49 | 20.01 | 60650.30 | 33364.59 | 15.04 |
| 2024-09-30 | 42.40 | 47.43 | 7.16 | 17.78 | 37765.76 | 16771.98 | 9.37 |
| 2024-09-27 | 38.47 | 40.27 | 2.49 | 6.59 | 11096.23 | 4344.30 | 2.75 |
| 2024-09-26 | 36.45 | 37.78 | 1.28 | 3.51 | 12320.95 | 4561.52 | 3.06 |
| 2024-09-25 | 37.01 | 36.50 | -0.26 | -0.71 | 15168.26 | 5639.72 | 3.76 |
| 2024-09-24 | 35.76 | 36.76 | 1.33 | 3.75 | 20053.46 | 7124.77 | 4.97 |
| 2024-09-23 | 37.49 | 35.43 | -1.77 | -4.76 | 12122.18 | 4394.89 | 3.01 |
| 2024-09-20 | 37.89 | 37.20 | -0.70 | -1.85 | 5274.08 | 1976.00 | 1.31 |
| 2024-09-19 | 38.00 | 37.90 | 0.09 | 0.24 | 9469.71 | 3594.58 | 2.35 |
| 2024-09-18 | 38.88 | 37.81 | -0.61 | -1.59 | 8100.56 | 3108.91 | 2.01 |
| 2024-09-13 | 38.88 | 38.42 | -0.45 | -1.16 | 5337.29 | 2073.47 | 1.32 |
| 2024-09-12 | 39.33 | 38.87 | -0.45 | -1.14 | 5351.11 | 2104.90 | 1.33 |
| 2024-09-11 | 39.07 | 39.32 | 0.28 | 0.72 | 6043.12 | 2369.17 | 1.50 |
| 2024-09-10 | 38.58 | 39.04 | 0.46 | 1.19 | 8135.83 | 3161.01 | 2.02 |
| 2024-09-09 | 37.90 | 38.58 | 0.42 | 1.10 | 7602.67 | 2915.40 | 1.89 |
| 2024-09-06 | 39.67 | 38.16 | -1.49 | -3.76 | 14858.13 | 5725.41 | 3.69 |
| 2024-09-05 | 40.38 | 39.65 | -0.44 | -1.10 | 7033.03 | 2809.13 | 1.74 |
| 2024-09-04 | 40.39 | 40.09 | -0.42 | -1.04 | 8232.96 | 3317.16 | 2.04 |
| 2024-09-03 | 40.44 | 40.51 | 0.35 | 0.87 | 9462.78 | 3863.14 | 2.35 |
| 2024-09-02 | 41.83 | 40.16 | -1.97 | -4.68 | 13929.44 | 5723.08 | 3.45 |
| 2024-08-30 | 40.49 | 42.13 | 1.23 | 3.01 | 20393.97 | 8623.12 | 5.06 |
| 2024-08-29 | 39.71 | 40.90 | 1.01 | 2.53 | 12379.75 | 5022.96 | 3.07 |
| 2024-08-28 | 39.34 | 39.89 | 0.42 | 1.06 | 7208.06 | 2854.75 | 1.79 |
| 2024-08-27 | 39.10 | 39.47 | 0.02 | 0.05 | 5301.08 | 2094.28 | 1.31 |
| 2024-08-26 | 39.39 | 39.45 | 0.35 | 0.90 | 6501.38 | 2563.48 | 1.61 |
| 2024-08-23 | 39.10 | 39.10 | -0.41 | -1.04 | 11404.23 | 4424.37 | 2.83 |
| 2024-08-22 | 40.12 | 39.51 | -0.57 | -1.42 | 9644.45 | 3856.48 | 2.39 |
| 2024-08-21 | 40.20 | 40.08 | -0.82 | -2.01 | 12074.50 | 4880.13 | 2.99 |
| 2024-08-20 | 43.51 | 40.90 | -2.86 | -6.54 | 22023.20 | 9218.43 | 5.46 |
| 2024-08-19 | 42.50 | 43.76 | 1.30 | 3.06 | 22815.17 | 9965.43 | 5.66 |
| 2024-08-16 | 42.99 | 42.46 | -0.54 | -1.26 | 11843.51 | 5112.91 | 2.94 |
| 2024-08-15 | 43.49 | 43.00 | -0.40 | -0.92 | 17559.10 | 7570.54 | 4.35 |
| 2024-08-14 | 44.52 | 43.40 | -1.12 | -2.52 | 18253.17 | 8014.28 | 4.53 |
| 2024-08-13 | 42.14 | 44.52 | 2.23 | 5.27 | 39193.00 | 17346.83 | 9.72 |
| 2024-08-12 | 41.30 | 42.29 | 1.00 | 2.42 | 16996.50 | 7211.37 | 4.22 |
| 2024-08-09 | 42.50 | 41.29 | -0.51 | -1.22 | 14291.59 | 6068.90 | 3.54 |
| 2024-08-08 | 40.52 | 41.80 | 0.84 | 2.05 | 10933.85 | 4543.76 | 2.71 |
| 2024-08-07 | 41.10 | 40.96 | -0.14 | -0.34 | 6617.00 | 2728.06 | 1.64 |
| 2024-08-06 | 40.77 | 41.10 | 1.00 | 2.49 | 10091.92 | 4126.95 | 2.50 |
| 2024-08-05 | 40.90 | 40.10 | -1.59 | -3.81 | 13293.05 | 5450.29 | 3.30 |
| 2024-08-02 | 42.60 | 41.69 | -1.57 | -3.63 | 14830.81 | 6311.18 | 3.68 |
| 2024-08-01 | 41.66 | 43.26 | 1.60 | 3.84 | 29128.20 | 12537.82 | 7.22 |
| 2024-07-31 | 39.93 | 41.66 | 1.50 | 3.74 | 14871.56 | 6099.38 | 3.69 |
| 2024-07-30 | 39.11 | 40.16 | 0.80 | 2.03 | 12310.60 | 4936.65 | 3.05 |
| 2024-07-29 | 39.43 | 39.36 | -0.03 | -0.08 | 8460.53 | 3347.25 | 2.10 |
| 2024-07-26 | 38.60 | 39.39 | 0.59 | 1.52 | 13691.58 | 5357.13 | 3.40 |
| 2024-07-25 | 38.90 | 38.80 | -0.49 | -1.25 | 17552.44 | 6849.94 | 4.35 |
| 2024-07-24 | 40.01 | 39.29 | -1.00 | -2.48 | 14386.53 | 5720.17 | 3.57 |
| 2024-07-23 | 42.52 | 40.29 | -2.56 | -5.97 | 18516.08 | 7655.64 | 4.59 |
| 2024-07-22 | 43.70 | 42.85 | -0.90 | -2.06 | 15665.28 | 6764.38 | 3.89 |
| 2024-07-19 | 43.57 | 43.75 | -0.02 | -0.05 | 17923.03 | 7877.24 | 4.45 |
| 2024-07-18 | 42.20 | 43.77 | 1.27 | 2.99 | 27387.62 | 11777.06 | 6.79 |
| 2024-07-17 | 41.44 | 42.50 | 0.70 | 1.68 | 22693.84 | 9580.52 | 5.63 |
| 2024-07-16 | 40.74 | 41.80 | 0.75 | 1.83 | 17626.26 | 7212.81 | 4.37 |
| 2024-07-15 | 41.28 | 41.05 | -0.10 | -0.24 | 17087.77 | 7129.42 | 4.24 |
| 2024-07-12 | 40.52 | 41.15 | 0.37 | 0.91 | 13098.12 | 5384.00 | 3.25 |
| 2024-07-11 | 41.05 | 40.78 | 0.48 | 1.19 | 15311.40 | 6263.63 | 3.80 |
| 2024-07-10 | 40.10 | 40.30 | 0.03 | 0.07 | 11078.65 | 4459.07 | 2.75 |
| 2024-07-09 | 38.65 | 40.34 | 1.55 | 4.00 | 18434.79 | 7351.94 | 4.57 |
| 2024-07-08 | 39.66 | 38.79 | -0.87 | -2.19 | 17143.41 | 6840.73 | 4.25 |
| 2024-07-05 | 39.35 | 39.66 | 0.31 | 0.79 | 13070.17 | 5156.98 | 3.24 |
| 2024-07-04 | 40.20 | 39.35 | -1.00 | -2.48 | 14821.23 | 5883.60 | 3.68 |
| 2024-07-03 | 37.78 | 40.35 | 2.40 | 6.32 | 33758.26 | 13464.35 | 8.37 |
| 2024-07-02 | 38.40 | 37.95 | -0.88 | -2.27 | 11817.37 | 4511.11 | 2.93 |
| 2024-07-01 | 39.25 | 38.83 | -0.26 | -0.67 | 15978.43 | 6147.13 | 3.96 |
| 2024-06-28 | 39.57 | 39.09 | -0.57 | -1.44 | 17239.54 | 6875.76 | 4.28 |
| 2024-06-27 | 41.00 | 39.66 | -1.70 | -4.11 | 15652.45 | 6309.23 | 3.88 |
| 2024-06-26 | 40.75 | 41.36 | 0.81 | 2.00 | 15807.13 | 6431.41 | 3.92 |
| 2024-06-25 | 40.50 | 40.55 | 0.00 | 0.00 | 25877.52 | 10483.67 | 6.42 |
| 2024-06-24 | 43.39 | 40.55 | -3.44 | -7.82 | 32641.08 | 13730.31 | 8.10 |
| 2024-06-21 | 44.00 | 43.99 | -0.97 | -2.16 | 24547.63 | 10726.28 | 6.09 |
| 2024-06-20 | 44.10 | 44.96 | 0.53 | 1.19 | 41733.78 | 19133.78 | 10.35 |
| 2024-06-19 | 44.22 | 44.43 | 0.31 | 0.70 | 26983.01 | 11871.76 | 6.69 |
| 2024-06-18 | 44.95 | 44.12 | -0.90 | -2.00 | 25448.87 | 11310.32 | 6.31 |
| 2024-06-17 | 44.71 | 45.02 | -0.21 | -0.46 | 20130.86 | 9039.13 | 4.99 |
| 2024-06-14 | 45.44 | 45.23 | -0.73 | -1.59 | 30607.90 | 13709.19 | 7.59 |
| 2024-06-13 | 44.95 | 45.96 | 1.26 | 2.82 | 50948.24 | 23687.34 | 12.64 |
| 2024-06-12 | 44.81 | 44.70 | -0.61 | -1.35 | 30421.60 | 13694.94 | 7.55 |
| 2024-06-11 | 42.33 | 45.31 | 3.01 | 7.12 | 45131.67 | 19921.95 | 11.19 |
| 2024-06-07 | 42.54 | 42.30 | -0.52 | -1.21 | 29394.65 | 12515.86 | 7.29 |
| 2024-06-06 | 42.96 | 42.82 | 0.53 | 1.25 | 38331.11 | 16531.30 | 9.51 |
| 2024-06-05 | 41.30 | 42.29 | 0.70 | 1.68 | 37818.35 | 16224.96 | 9.38 |
| 2024-06-04 | 42.61 | 41.59 | -1.11 | -2.60 | 26310.43 | 10866.78 | 6.53 |
| 2024-06-03 | 41.66 | 42.70 | 1.08 | 2.60 | 30758.75 | 13136.32 | 7.63 |
| 2024-05-31 | 41.50 | 41.62 | -0.08 | -0.19 | 24904.04 | 10384.61 | 6.18 |
| 2024-05-30 | 40.14 | 41.70 | 1.54 | 3.84 | 35335.08 | 14565.47 | 8.76 |
| 2024-05-29 | 41.56 | 40.16 | -2.20 | -5.19 | 42209.25 | 17285.15 | 10.47 |
| 2024-05-28 | 41.63 | 42.36 | 0.15 | 0.36 | 37190.85 | 16096.55 | 9.82 |
| 2024-05-27 | 37.46 | 42.21 | 4.75 | 12.68 | 29711.73 | 12091.22 | 7.84 |
| 2024-05-24 | 39.69 | 37.46 | -2.35 | -5.90 | 12725.82 | 4882.05 | 3.36 |
| 2024-05-23 | 39.28 | 39.81 | 0.46 | 1.17 | 13505.07 | 5344.14 | 3.56 |
| 2024-05-22 | 39.13 | 39.35 | 0.28 | 0.72 | 7919.50 | 3107.45 | 2.09 |
| 2024-05-21 | 39.00 | 39.07 | 0.05 | 0.13 | 7008.76 | 2725.26 | 1.85 |
| 2024-05-20 | 39.01 | 39.02 | -0.26 | -0.66 | 7687.47 | 3018.52 | 2.03 |
| 2024-05-17 | 38.35 | 39.28 | 0.83 | 2.16 | 10245.84 | 3962.05 | 2.70 |
| 2024-05-16 | 39.06 | 38.45 | -0.28 | -0.72 | 9283.13 | 3606.78 | 2.45 |
| 2024-05-15 | 39.16 | 38.73 | -0.49 | -1.25 | 7222.40 | 2841.63 | 1.91 |
日K线
周K线
月K线
