迅捷兴(688655)股票信息
| 股票代码 | 688655 |
| 股票名称 | 迅捷兴 |
| 最新价/元 | 10.47 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -2.88 |
| 买入/元 | 10.46 |
| 卖出/元 | 10.47 |
| 昨收/元 | 10.78 |
| 今开/元 | 10.83 |
| 最高/元 | 10.85 |
| 最低/元 | 10.37 |
| 成交量/手 | 30587.56 |
| 成交额/万 | 3227.60 |
| 股净值/元 | 104.70 |
| 市净率 | 2.03 |
| 总市值/万 | 139659.33 |
| 流通值/万 | 139659.33 |
| 换手率/% | 2.29 |
| 入市日期 | 2021-05-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
迅捷兴(688655)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.83 | 10.47 | -0.31 | -2.88 | 30587.56 | 3227.60 | 2.29 |
| 2024-10-10 | 10.94 | 10.78 | -0.03 | -0.28 | 35393.56 | 3887.76 | 2.65 |
| 2024-10-09 | 11.60 | 10.81 | -1.32 | -10.88 | 52114.28 | 5885.04 | 3.91 |
| 2024-10-08 | 12.66 | 12.13 | 1.36 | 12.63 | 90743.95 | 10728.07 | 6.80 |
| 2024-09-30 | 9.80 | 10.77 | 1.26 | 13.25 | 64517.91 | 6657.79 | 4.84 |
| 2024-09-27 | 9.21 | 9.51 | 0.37 | 4.05 | 20487.41 | 1920.45 | 1.54 |
| 2024-09-26 | 8.84 | 9.14 | 0.25 | 2.81 | 12786.74 | 1155.03 | 0.96 |
| 2024-09-25 | 8.89 | 8.89 | 0.07 | 0.79 | 17231.99 | 1545.82 | 1.29 |
| 2024-09-24 | 8.57 | 8.82 | 0.28 | 3.28 | 21618.61 | 1880.94 | 1.62 |
| 2024-09-23 | 8.49 | 8.54 | 0.06 | 0.71 | 11468.25 | 980.87 | 0.86 |
| 2024-09-20 | 8.50 | 8.48 | -0.03 | -0.35 | 7233.89 | 613.56 | 0.54 |
| 2024-09-19 | 8.28 | 8.51 | 0.21 | 2.53 | 11658.48 | 979.81 | 0.87 |
| 2024-09-18 | 8.50 | 8.30 | -0.16 | -1.89 | 11567.47 | 954.44 | 0.87 |
| 2024-09-13 | 8.64 | 8.46 | -0.18 | -2.08 | 9696.20 | 827.26 | 0.73 |
| 2024-09-12 | 8.68 | 8.64 | -0.09 | -1.03 | 7651.35 | 669.77 | 0.57 |
| 2024-09-11 | 8.68 | 8.73 | -0.03 | -0.34 | 10458.48 | 910.90 | 0.78 |
| 2024-09-10 | 8.63 | 8.76 | 0.14 | 1.62 | 10812.75 | 935.46 | 0.81 |
| 2024-09-09 | 8.58 | 8.62 | -0.06 | -0.69 | 9199.13 | 792.76 | 0.69 |
| 2024-09-06 | 8.80 | 8.68 | -0.17 | -1.92 | 14477.36 | 1259.15 | 1.09 |
| 2024-09-05 | 8.80 | 8.85 | 0.06 | 0.68 | 12450.84 | 1102.87 | 0.93 |
| 2024-09-04 | 8.77 | 8.79 | -0.07 | -0.79 | 10667.03 | 937.24 | 0.80 |
| 2024-09-03 | 8.87 | 8.86 | 0.05 | 0.57 | 7707.03 | 682.14 | 0.58 |
| 2024-09-02 | 8.94 | 8.81 | -0.13 | -1.45 | 14857.35 | 1325.71 | 1.11 |
| 2024-08-30 | 8.85 | 8.94 | 0.17 | 1.94 | 30739.02 | 2751.57 | 2.30 |
| 2024-08-29 | 8.60 | 8.77 | 0.17 | 1.98 | 13608.77 | 1184.45 | 1.02 |
| 2024-08-28 | 8.33 | 8.60 | 0.06 | 0.70 | 12861.02 | 1102.03 | 0.96 |
| 2024-08-27 | 8.74 | 8.54 | -0.20 | -2.29 | 11110.21 | 956.98 | 0.83 |
| 2024-08-26 | 8.65 | 8.74 | 0.09 | 1.04 | 18274.92 | 1588.14 | 1.37 |
| 2024-08-23 | 8.34 | 8.65 | 0.23 | 2.73 | 27590.34 | 2351.66 | 2.07 |
| 2024-08-22 | 8.54 | 8.42 | -0.12 | -1.41 | 10460.72 | 890.37 | 0.78 |
| 2024-08-21 | 8.48 | 8.54 | 0.10 | 1.19 | 11994.31 | 1028.16 | 0.90 |
| 2024-08-20 | 8.62 | 8.44 | -0.20 | -2.32 | 11553.69 | 981.87 | 0.87 |
| 2024-08-19 | 8.83 | 8.64 | -0.24 | -2.70 | 15099.46 | 1314.11 | 1.13 |
| 2024-08-16 | 8.89 | 8.88 | 0.08 | 0.91 | 14669.37 | 1300.64 | 1.10 |
| 2024-08-15 | 8.62 | 8.80 | 0.20 | 2.33 | 18543.26 | 1615.02 | 1.39 |
| 2024-08-14 | 8.61 | 8.60 | -0.01 | -0.12 | 7042.15 | 605.59 | 0.53 |
| 2024-08-13 | 8.46 | 8.61 | 0.16 | 1.89 | 7924.17 | 674.84 | 0.59 |
| 2024-08-12 | 8.61 | 8.45 | -0.07 | -0.82 | 8777.59 | 743.83 | 0.66 |
| 2024-08-09 | 8.57 | 8.52 | -0.04 | -0.47 | 9298.82 | 800.83 | 0.70 |
| 2024-08-08 | 8.52 | 8.56 | -0.05 | -0.58 | 13821.78 | 1177.89 | 1.04 |
| 2024-08-07 | 8.59 | 8.61 | 0.03 | 0.35 | 12726.43 | 1101.91 | 0.95 |
| 2024-08-06 | 8.58 | 8.58 | 0.22 | 2.63 | 9790.11 | 835.04 | 0.73 |
| 2024-08-05 | 8.74 | 8.36 | -0.41 | -4.68 | 21869.46 | 1866.88 | 1.64 |
| 2024-08-02 | 8.97 | 8.77 | -0.31 | -3.41 | 16745.11 | 1487.62 | 1.26 |
| 2024-08-01 | 9.04 | 9.08 | 0.06 | 0.67 | 17694.48 | 1608.99 | 1.33 |
| 2024-07-31 | 8.69 | 9.02 | 0.26 | 2.97 | 25822.84 | 2304.19 | 1.94 |
| 2024-07-30 | 8.68 | 8.76 | 0.08 | 0.92 | 15804.60 | 1387.32 | 1.18 |
| 2024-07-29 | 8.71 | 8.68 | 0.01 | 0.12 | 16448.01 | 1428.69 | 1.23 |
| 2024-07-26 | 8.57 | 8.67 | 0.10 | 1.17 | 15928.85 | 1379.23 | 1.19 |
| 2024-07-25 | 8.68 | 8.57 | -0.03 | -0.35 | 17043.81 | 1452.87 | 1.28 |
| 2024-07-24 | 8.88 | 8.60 | -0.14 | -1.60 | 24236.56 | 2098.00 | 1.82 |
| 2024-07-23 | 9.03 | 8.74 | -0.32 | -3.53 | 15695.16 | 1396.59 | 1.18 |
| 2024-07-22 | 8.96 | 9.06 | 0.11 | 1.23 | 15018.84 | 1359.04 | 1.13 |
| 2024-07-19 | 8.75 | 8.95 | 0.25 | 2.87 | 23056.50 | 2060.48 | 1.73 |
| 2024-07-18 | 9.00 | 8.70 | -0.39 | -4.29 | 34335.34 | 2994.33 | 2.57 |
| 2024-07-17 | 9.48 | 9.09 | -0.41 | -4.32 | 19827.20 | 1828.35 | 1.49 |
| 2024-07-16 | 9.50 | 9.50 | 0.07 | 0.74 | 15444.65 | 1458.07 | 1.16 |
| 2024-07-15 | 9.62 | 9.43 | -0.25 | -2.58 | 23990.07 | 2266.33 | 1.80 |
| 2024-07-12 | 9.71 | 9.68 | -0.12 | -1.22 | 23507.28 | 2285.91 | 1.76 |
| 2024-07-11 | 9.62 | 9.80 | 0.37 | 3.92 | 37214.90 | 3628.94 | 2.79 |
| 2024-07-10 | 9.26 | 9.43 | 0.07 | 0.75 | 34407.95 | 3263.74 | 2.58 |
| 2024-07-09 | 8.90 | 9.36 | 0.40 | 4.46 | 31475.89 | 2873.81 | 2.36 |
| 2024-07-08 | 8.97 | 8.96 | -0.16 | -1.75 | 17832.52 | 1604.03 | 1.34 |
| 2024-07-05 | 9.10 | 9.12 | 0.01 | 0.11 | 28647.90 | 2585.18 | 2.15 |
| 2024-07-04 | 9.65 | 9.11 | -0.44 | -4.61 | 42994.12 | 4001.53 | 3.22 |
| 2024-07-03 | 9.88 | 9.55 | -0.33 | -3.34 | 47186.44 | 4539.75 | 3.54 |
| 2024-07-02 | 10.04 | 9.88 | -0.29 | -2.85 | 56259.02 | 5566.29 | 4.22 |
| 2024-07-01 | 10.34 | 10.17 | -0.33 | -3.14 | 69618.13 | 6978.46 | 5.22 |
| 2024-06-28 | 10.20 | 10.50 | 0.19 | 1.84 | 76840.54 | 8147.94 | 5.76 |
| 2024-06-27 | 10.90 | 10.31 | -0.76 | -6.87 | 82326.82 | 8679.88 | 6.17 |
| 2024-06-26 | 10.00 | 11.07 | 0.68 | 6.55 | 111756.02 | 11807.92 | 8.38 |
| 2024-06-25 | 10.50 | 10.39 | -0.67 | -6.06 | 107544.29 | 11285.17 | 8.06 |
| 2024-06-24 | 10.29 | 11.06 | 0.85 | 8.33 | 155043.83 | 17445.70 | 11.62 |
| 2024-06-21 | 10.39 | 10.21 | -0.53 | -4.94 | 83365.96 | 8482.84 | 6.25 |
| 2024-06-20 | 10.47 | 10.74 | 0.35 | 3.37 | 126838.45 | 14084.04 | 9.51 |
| 2024-06-19 | 10.69 | 10.39 | -0.45 | -4.15 | 91454.64 | 9558.68 | 6.86 |
| 2024-06-18 | 9.96 | 10.84 | 0.66 | 6.48 | 113048.80 | 12197.39 | 8.48 |
| 2024-06-17 | 9.74 | 10.18 | 0.31 | 3.14 | 94337.01 | 9456.99 | 7.07 |
| 2024-06-14 | 10.96 | 9.87 | -0.49 | -4.73 | 133496.96 | 13640.59 | 10.01 |
| 2024-06-13 | 8.92 | 10.36 | 1.73 | 20.05 | 101223.13 | 10076.04 | 7.59 |
| 2024-06-12 | 8.49 | 8.63 | 0.17 | 2.01 | 21831.55 | 1882.71 | 1.64 |
| 2024-06-11 | 8.46 | 8.46 | 0.22 | 2.67 | 25253.40 | 2080.98 | 1.89 |
| 2024-06-07 | 7.95 | 8.24 | 0.37 | 4.70 | 23266.61 | 1912.54 | 1.74 |
| 2024-06-06 | 8.08 | 7.87 | -0.29 | -3.55 | 38927.48 | 3210.46 | 2.92 |
| 2024-06-05 | 8.35 | 8.16 | -0.23 | -2.74 | 16185.20 | 1333.59 | 1.21 |
| 2024-06-04 | 8.99 | 8.46 | -0.54 | -6.00 | 34857.72 | 2932.13 | 2.61 |
| 2024-06-03 | 9.48 | 9.00 | -0.36 | -3.85 | 20573.39 | 1890.92 | 1.54 |
| 2024-05-31 | 9.18 | 9.36 | 0.25 | 2.74 | 12796.36 | 1191.17 | 0.96 |
| 2024-05-30 | 9.01 | 9.11 | 0.03 | 0.33 | 9402.73 | 851.60 | 0.70 |
| 2024-05-29 | 8.80 | 9.08 | 0.06 | 0.67 | 9001.45 | 822.06 | 0.67 |
| 2024-05-28 | 9.21 | 9.02 | -0.28 | -3.01 | 12515.41 | 1143.11 | 0.94 |
| 2024-05-27 | 9.17 | 9.30 | 0.13 | 1.42 | 17381.29 | 1570.30 | 1.30 |
| 2024-05-24 | 9.47 | 9.17 | -0.15 | -1.61 | 10730.32 | 993.40 | 0.80 |
| 2024-05-23 | 9.43 | 9.32 | -0.20 | -2.10 | 11602.91 | 1090.76 | 0.87 |
| 2024-05-22 | 9.36 | 9.52 | 0.11 | 1.17 | 11464.33 | 1084.02 | 0.86 |
| 2024-05-21 | 9.69 | 9.41 | -0.23 | -2.39 | 13487.73 | 1276.63 | 1.01 |
| 2024-05-20 | 9.68 | 9.64 | 0.06 | 0.63 | 12353.53 | 1192.44 | 0.93 |
| 2024-05-17 | 9.33 | 9.58 | 0.24 | 2.57 | 13338.15 | 1260.60 | 1.00 |
| 2024-05-16 | 9.02 | 9.34 | 0.32 | 3.55 | 11404.59 | 1066.16 | 0.85 |
| 2024-05-15 | 9.14 | 9.02 | -0.11 | -1.21 | 7860.12 | 719.79 | 0.59 |
日K线
周K线
月K线
