浩欧博(688656)股票信息
| 股票代码 | 688656 |
| 股票名称 | 浩欧博 |
| 最新价/元 | 27.09 |
| 涨跌额/元 | -0.91 |
| 涨跌幅/% | -3.25 |
| 买入/元 | 27.00 |
| 卖出/元 | 27.09 |
| 昨收/元 | 28.00 |
| 今开/元 | 27.90 |
| 最高/元 | 28.19 |
| 最低/元 | 26.64 |
| 成交量/手 | 3280.69 |
| 成交额/万 | 894.77 |
| 股净值/元 | 36.12 |
| 市净率 | 2.15 |
| 总市值/万 | 170825.01 |
| 流通值/万 | 170825.01 |
| 换手率/% | 0.52 |
| 入市日期 | 2021-01-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
浩欧博(688656)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.90 | 27.09 | -0.91 | -3.25 | 3280.69 | 894.77 | 0.52 |
| 2024-10-10 | 29.00 | 28.00 | 0.44 | 1.60 | 8168.44 | 2322.20 | 1.30 |
| 2024-10-09 | 31.34 | 27.56 | -4.25 | -13.36 | 8316.42 | 2396.04 | 1.32 |
| 2024-10-08 | 34.37 | 31.81 | 3.16 | 11.03 | 8851.78 | 2813.09 | 1.40 |
| 2024-09-30 | 25.92 | 28.65 | 3.40 | 13.47 | 6771.24 | 1858.43 | 1.07 |
| 2024-09-27 | 24.03 | 25.25 | 1.33 | 5.56 | 3541.48 | 878.54 | 0.56 |
| 2024-09-26 | 23.41 | 23.92 | 0.51 | 2.18 | 3221.04 | 761.47 | 0.51 |
| 2024-09-25 | 22.64 | 23.41 | 0.99 | 4.42 | 4680.66 | 1096.56 | 0.74 |
| 2024-09-24 | 22.32 | 22.42 | 0.27 | 1.22 | 2994.69 | 669.15 | 0.47 |
| 2024-09-23 | 21.50 | 22.15 | 0.31 | 1.42 | 2258.96 | 497.38 | 0.36 |
| 2024-09-20 | 22.32 | 21.84 | -0.57 | -2.54 | 4335.62 | 950.71 | 0.69 |
| 2024-09-19 | 22.43 | 22.41 | -0.13 | -0.58 | 3174.03 | 714.22 | 0.50 |
| 2024-09-18 | 22.75 | 22.54 | -0.07 | -0.31 | 3519.60 | 799.38 | 0.56 |
| 2024-09-13 | 23.46 | 22.61 | -0.97 | -4.11 | 2359.07 | 545.57 | 0.37 |
| 2024-09-12 | 23.15 | 23.58 | 0.25 | 1.07 | 2036.07 | 478.50 | 0.32 |
| 2024-09-11 | 22.86 | 23.33 | 0.61 | 2.69 | 2470.83 | 571.82 | 0.39 |
| 2024-09-10 | 22.51 | 22.72 | 0.44 | 1.98 | 2074.99 | 469.39 | 0.33 |
| 2024-09-09 | 22.30 | 22.28 | 0.02 | 0.09 | 2547.02 | 573.01 | 0.40 |
| 2024-09-06 | 23.49 | 22.26 | -0.78 | -3.39 | 2192.92 | 500.06 | 0.35 |
| 2024-09-05 | 23.19 | 23.04 | -0.27 | -1.16 | 1656.09 | 382.47 | 0.26 |
| 2024-09-04 | 23.30 | 23.31 | 0.06 | 0.26 | 1842.88 | 431.64 | 0.29 |
| 2024-09-03 | 23.34 | 23.25 | 0.49 | 2.15 | 2074.58 | 482.36 | 0.33 |
| 2024-09-02 | 23.23 | 22.76 | -0.77 | -3.27 | 2220.51 | 516.85 | 0.35 |
| 2024-08-30 | 23.13 | 23.53 | 0.43 | 1.86 | 4882.04 | 1150.80 | 0.77 |
| 2024-08-29 | 22.21 | 23.10 | 0.89 | 4.01 | 4783.85 | 1111.61 | 0.76 |
| 2024-08-28 | 22.88 | 22.21 | -0.19 | -0.85 | 3651.74 | 812.80 | 0.58 |
| 2024-08-27 | 20.68 | 22.40 | 2.10 | 10.35 | 7632.04 | 1680.60 | 1.21 |
| 2024-08-26 | 20.17 | 20.30 | 0.32 | 1.60 | 1542.10 | 312.74 | 0.24 |
| 2024-08-23 | 20.48 | 19.98 | -0.69 | -3.34 | 2041.77 | 410.95 | 0.32 |
| 2024-08-22 | 21.00 | 20.67 | -0.34 | -1.62 | 1009.10 | 210.95 | 0.16 |
| 2024-08-21 | 21.44 | 21.01 | -0.21 | -0.99 | 765.27 | 161.63 | 0.12 |
| 2024-08-20 | 21.77 | 21.22 | -0.51 | -2.35 | 1286.41 | 275.49 | 0.20 |
| 2024-08-19 | 21.36 | 21.73 | -0.11 | -0.50 | 1325.47 | 287.06 | 0.21 |
| 2024-08-16 | 21.90 | 21.84 | 0.09 | 0.41 | 1340.34 | 291.54 | 0.21 |
| 2024-08-15 | 22.00 | 21.75 | -0.44 | -1.98 | 2031.72 | 444.85 | 0.32 |
| 2024-08-14 | 21.98 | 22.19 | 0.07 | 0.32 | 907.63 | 200.27 | 0.14 |
| 2024-08-13 | 22.24 | 22.12 | -0.19 | -0.85 | 1414.15 | 311.63 | 0.22 |
| 2024-08-12 | 22.18 | 22.31 | 0.14 | 0.63 | 1556.17 | 347.79 | 0.25 |
| 2024-08-09 | 22.07 | 22.17 | 0.04 | 0.18 | 1247.61 | 279.01 | 0.20 |
| 2024-08-08 | 22.20 | 22.13 | 0.09 | 0.41 | 1022.14 | 226.86 | 0.16 |
| 2024-08-07 | 22.56 | 22.04 | -0.38 | -1.70 | 933.11 | 207.14 | 0.15 |
| 2024-08-06 | 21.70 | 22.42 | 0.79 | 3.65 | 1481.40 | 329.31 | 0.23 |
| 2024-08-05 | 22.40 | 21.63 | -0.86 | -3.82 | 2174.39 | 483.88 | 0.34 |
| 2024-08-02 | 22.78 | 22.49 | -0.23 | -1.01 | 1741.80 | 397.33 | 0.28 |
| 2024-08-01 | 23.07 | 22.72 | 0.07 | 0.31 | 2438.50 | 554.99 | 0.39 |
| 2024-07-31 | 21.80 | 22.65 | 0.92 | 4.23 | 2320.61 | 519.86 | 0.37 |
| 2024-07-30 | 21.62 | 21.73 | 0.06 | 0.28 | 1868.09 | 406.61 | 0.30 |
| 2024-07-29 | 21.73 | 21.67 | -0.17 | -0.78 | 1810.10 | 391.48 | 0.29 |
| 2024-07-26 | 22.19 | 21.84 | -0.05 | -0.23 | 2752.90 | 604.04 | 0.44 |
| 2024-07-25 | 22.02 | 21.89 | -0.11 | -0.50 | 2527.38 | 556.69 | 0.40 |
| 2024-07-24 | 23.34 | 22.00 | -1.43 | -6.10 | 3857.15 | 869.92 | 0.61 |
| 2024-07-23 | 24.49 | 23.43 | -0.97 | -3.98 | 2315.55 | 557.21 | 0.37 |
| 2024-07-22 | 24.52 | 24.40 | -0.25 | -1.01 | 1558.04 | 381.83 | 0.25 |
| 2024-07-19 | 24.91 | 24.65 | -0.36 | -1.44 | 1929.41 | 480.78 | 0.31 |
| 2024-07-18 | 24.10 | 25.01 | 0.46 | 1.87 | 3398.86 | 837.69 | 0.54 |
| 2024-07-17 | 24.65 | 24.55 | -0.25 | -1.01 | 1212.46 | 297.86 | 0.19 |
| 2024-07-16 | 24.92 | 24.80 | -0.35 | -1.39 | 2635.59 | 656.09 | 0.42 |
| 2024-07-15 | 24.49 | 25.15 | 0.41 | 1.66 | 5338.21 | 1342.95 | 0.85 |
| 2024-07-12 | 23.90 | 24.74 | 0.69 | 2.87 | 5260.00 | 1305.70 | 0.83 |
| 2024-07-11 | 24.31 | 24.05 | 0.15 | 0.63 | 3158.69 | 760.05 | 0.50 |
| 2024-07-10 | 23.76 | 23.90 | 0.20 | 0.84 | 5203.41 | 1245.88 | 0.83 |
| 2024-07-09 | 22.52 | 23.70 | 0.91 | 3.99 | 5500.49 | 1283.54 | 0.87 |
| 2024-07-08 | 23.27 | 22.79 | -0.51 | -2.19 | 6973.80 | 1602.65 | 1.11 |
| 2024-07-05 | 20.78 | 23.30 | 2.60 | 12.56 | 5205.29 | 1147.27 | 0.83 |
| 2024-07-04 | 21.80 | 20.70 | -1.16 | -5.31 | 1700.86 | 363.08 | 0.27 |
| 2024-07-03 | 22.32 | 21.86 | -0.51 | -2.28 | 1937.99 | 427.83 | 0.31 |
| 2024-07-02 | 22.48 | 22.37 | -0.18 | -0.80 | 1593.64 | 359.38 | 0.25 |
| 2024-07-01 | 23.35 | 22.55 | -0.38 | -1.66 | 1769.46 | 400.59 | 0.28 |
| 2024-06-28 | 23.33 | 22.93 | -0.40 | -1.72 | 2083.31 | 488.03 | 0.33 |
| 2024-06-27 | 23.86 | 23.33 | -0.36 | -1.52 | 1598.33 | 375.89 | 0.25 |
| 2024-06-26 | 22.68 | 23.69 | 0.55 | 2.38 | 4022.49 | 948.18 | 0.64 |
| 2024-06-25 | 22.62 | 23.14 | 0.35 | 1.54 | 3775.26 | 861.02 | 0.60 |
| 2024-06-24 | 23.40 | 22.79 | -0.49 | -2.11 | 4326.60 | 995.90 | 0.69 |
| 2024-06-21 | 23.08 | 23.28 | -0.02 | -0.09 | 2153.12 | 497.10 | 0.34 |
| 2024-06-20 | 22.29 | 23.30 | 0.56 | 2.46 | 3128.66 | 720.62 | 0.50 |
| 2024-06-19 | 22.80 | 22.74 | -0.26 | -1.13 | 2975.50 | 676.76 | 0.47 |
| 2024-06-18 | 22.64 | 23.00 | 0.48 | 2.13 | 1884.32 | 432.30 | 0.30 |
| 2024-06-17 | 22.64 | 22.52 | 0.32 | 1.44 | 2164.79 | 489.49 | 0.34 |
| 2024-06-14 | 22.75 | 22.20 | -0.56 | -2.46 | 1916.87 | 427.36 | 0.30 |
| 2024-06-13 | 22.88 | 23.15 | 0.46 | 2.03 | 3018.18 | 688.22 | 0.48 |
| 2024-06-12 | 22.59 | 22.69 | 0.24 | 1.07 | 2011.92 | 456.35 | 0.32 |
| 2024-06-11 | 22.13 | 22.45 | 0.01 | 0.05 | 1402.81 | 313.31 | 0.22 |
| 2024-06-07 | 21.93 | 22.44 | 0.51 | 2.33 | 2860.23 | 640.57 | 0.45 |
| 2024-06-06 | 22.87 | 21.93 | -0.93 | -4.07 | 3154.94 | 697.95 | 0.50 |
| 2024-06-05 | 23.15 | 22.86 | -0.38 | -1.64 | 2651.46 | 612.59 | 0.42 |
| 2024-06-04 | 23.94 | 23.24 | -0.72 | -3.01 | 2476.38 | 574.21 | 0.39 |
| 2024-06-03 | 24.78 | 23.96 | -0.82 | -3.31 | 3082.54 | 744.90 | 0.49 |
| 2024-05-31 | 24.38 | 24.78 | 0.15 | 0.61 | 2311.40 | 570.40 | 0.37 |
| 2024-05-30 | 24.60 | 24.63 | 0.03 | 0.12 | 2607.10 | 641.48 | 0.41 |
| 2024-05-29 | 23.99 | 24.60 | 0.66 | 2.76 | 4470.69 | 1102.87 | 0.71 |
| 2024-05-28 | 24.20 | 23.94 | -0.12 | -0.50 | 3498.68 | 839.84 | 0.55 |
| 2024-05-27 | 24.14 | 24.06 | -0.08 | -0.33 | 3000.09 | 717.13 | 0.48 |
| 2024-05-24 | 24.25 | 24.14 | -0.22 | -0.90 | 3176.99 | 766.62 | 0.50 |
| 2024-05-23 | 24.78 | 24.36 | -0.89 | -3.53 | 3289.59 | 802.75 | 0.52 |
| 2024-05-22 | 24.21 | 25.25 | 1.02 | 4.21 | 5881.12 | 1468.37 | 0.93 |
| 2024-05-21 | 25.29 | 24.23 | -1.01 | -4.00 | 3452.56 | 849.86 | 0.55 |
| 2024-05-20 | 25.49 | 25.24 | -0.22 | -0.86 | 3156.49 | 800.30 | 0.50 |
| 2024-05-17 | 24.90 | 25.46 | 0.57 | 2.29 | 2823.71 | 711.36 | 0.45 |
| 2024-05-16 | 24.50 | 24.89 | 0.05 | 0.20 | 4099.62 | 1028.38 | 0.65 |
| 2024-05-15 | 24.68 | 24.84 | -0.12 | -0.48 | 3102.04 | 774.54 | 0.49 |
日K线
周K线
月K线
