浩辰软件(688657)股票信息
| 股票代码 | 688657 |
| 股票名称 | 浩辰软件 |
| 最新价/元 | 36.09 |
| 涨跌额/元 | -2.33 |
| 涨跌幅/% | -6.07 |
| 买入/元 | 36.09 |
| 卖出/元 | 36.10 |
| 昨收/元 | 38.42 |
| 今开/元 | 38.00 |
| 最高/元 | 38.00 |
| 最低/元 | 35.70 |
| 成交量/手 | 12035.85 |
| 成交额/万 | 4404.38 |
| 股净值/元 | 24.39 |
| 市净率 | 1.71 |
| 总市值/万 | 236441.07 |
| 流通值/万 | 145765.34 |
| 换手率/% | 2.98 |
| 入市日期 | 2023-10-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
浩辰软件(688657)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 38.00 | 36.09 | -2.33 | -6.07 | 12035.85 | 4404.38 | 2.98 |
| 2024-10-10 | 41.59 | 38.42 | -3.48 | -8.31 | 23742.69 | 9447.12 | 5.88 |
| 2024-10-09 | 45.00 | 41.90 | -5.38 | -11.38 | 19399.05 | 8549.81 | 13.16 |
| 2024-10-08 | 47.20 | 47.28 | 7.88 | 20.00 | 34318.15 | 16038.55 | 23.29 |
| 2024-09-30 | 34.25 | 39.40 | 6.53 | 19.87 | 16927.23 | 6261.40 | 11.49 |
| 2024-09-27 | 31.10 | 32.87 | 2.10 | 6.83 | 5797.38 | 1858.68 | 3.93 |
| 2024-09-26 | 29.77 | 30.77 | 0.84 | 2.81 | 3772.60 | 1143.79 | 2.56 |
| 2024-09-25 | 29.99 | 29.93 | 0.27 | 0.91 | 4932.72 | 1493.85 | 3.35 |
| 2024-09-24 | 28.83 | 29.66 | 0.90 | 3.13 | 3109.30 | 907.05 | 2.11 |
| 2024-09-23 | 28.22 | 28.76 | 0.15 | 0.52 | 2193.95 | 633.91 | 1.49 |
| 2024-09-20 | 28.60 | 28.61 | 0.30 | 1.06 | 2154.14 | 617.83 | 1.46 |
| 2024-09-19 | 28.08 | 28.31 | 0.36 | 1.29 | 1464.23 | 414.78 | 0.99 |
| 2024-09-18 | 27.92 | 27.95 | -0.10 | -0.36 | 1596.05 | 445.69 | 1.08 |
| 2024-09-13 | 29.35 | 28.05 | -1.30 | -4.43 | 3789.36 | 1075.99 | 2.57 |
| 2024-09-12 | 29.78 | 29.35 | -0.23 | -0.78 | 1526.07 | 453.90 | 1.04 |
| 2024-09-11 | 29.97 | 29.58 | -0.32 | -1.07 | 1230.83 | 367.00 | 0.84 |
| 2024-09-10 | 29.80 | 29.90 | 0.14 | 0.47 | 1719.25 | 507.61 | 1.17 |
| 2024-09-09 | 30.15 | 29.76 | -0.37 | -1.23 | 913.87 | 273.40 | 0.62 |
| 2024-09-06 | 31.12 | 30.13 | -0.76 | -2.46 | 1473.48 | 448.03 | 1.00 |
| 2024-09-05 | 30.87 | 30.89 | 0.31 | 1.01 | 1628.34 | 501.93 | 1.10 |
| 2024-09-04 | 30.87 | 30.58 | -0.40 | -1.29 | 1066.44 | 327.94 | 0.72 |
| 2024-09-03 | 30.68 | 30.98 | 0.30 | 0.98 | 856.79 | 265.64 | 0.58 |
| 2024-09-02 | 31.60 | 30.68 | -0.97 | -3.07 | 1731.07 | 541.15 | 1.17 |
| 2024-08-30 | 31.17 | 31.65 | 0.55 | 1.77 | 1801.27 | 572.37 | 1.22 |
| 2024-08-29 | 30.49 | 31.10 | 0.67 | 2.20 | 1500.23 | 463.40 | 1.02 |
| 2024-08-28 | 30.87 | 30.43 | -0.13 | -0.43 | 1100.98 | 337.34 | 0.75 |
| 2024-08-27 | 30.79 | 30.56 | -0.13 | -0.42 | 1575.74 | 485.00 | 1.07 |
| 2024-08-26 | 30.55 | 30.69 | 0.75 | 2.51 | 1846.04 | 565.56 | 1.25 |
| 2024-08-23 | 30.54 | 29.94 | -0.71 | -2.32 | 1671.51 | 502.55 | 1.13 |
| 2024-08-22 | 30.87 | 30.65 | -0.12 | -0.39 | 677.87 | 207.81 | 0.46 |
| 2024-08-21 | 30.70 | 30.77 | 0.07 | 0.23 | 846.93 | 260.84 | 0.57 |
| 2024-08-20 | 31.39 | 30.70 | -0.75 | -2.39 | 1569.72 | 483.11 | 1.06 |
| 2024-08-19 | 31.77 | 31.45 | -0.31 | -0.98 | 2114.15 | 669.22 | 1.43 |
| 2024-08-16 | 32.29 | 31.76 | -0.20 | -0.63 | 837.98 | 267.90 | 0.57 |
| 2024-08-15 | 31.77 | 31.96 | 0.22 | 0.69 | 942.63 | 300.45 | 0.64 |
| 2024-08-14 | 31.77 | 31.74 | -0.03 | -0.09 | 1073.99 | 342.05 | 0.73 |
| 2024-08-13 | 31.68 | 31.77 | 0.09 | 0.28 | 713.52 | 225.76 | 0.48 |
| 2024-08-12 | 32.15 | 31.68 | -0.43 | -1.34 | 891.89 | 284.07 | 0.60 |
| 2024-08-09 | 32.72 | 32.11 | -0.16 | -0.50 | 1358.27 | 437.83 | 0.92 |
| 2024-08-08 | 32.50 | 32.27 | -0.46 | -1.41 | 1090.07 | 352.20 | 0.74 |
| 2024-08-07 | 32.79 | 32.73 | -0.10 | -0.31 | 1034.20 | 340.41 | 0.70 |
| 2024-08-06 | 32.86 | 32.83 | 0.46 | 1.42 | 1583.24 | 518.91 | 1.07 |
| 2024-08-05 | 32.81 | 32.37 | -0.79 | -2.38 | 1862.02 | 611.39 | 1.26 |
| 2024-08-02 | 33.52 | 33.16 | -0.84 | -2.47 | 2317.87 | 779.53 | 1.57 |
| 2024-08-01 | 33.65 | 34.00 | 0.15 | 0.44 | 2273.18 | 772.96 | 1.54 |
| 2024-07-31 | 32.52 | 33.85 | 1.24 | 3.80 | 2995.52 | 1002.19 | 2.03 |
| 2024-07-30 | 32.24 | 32.61 | 0.20 | 0.62 | 1074.79 | 349.73 | 0.73 |
| 2024-07-29 | 32.80 | 32.41 | -0.13 | -0.40 | 1768.64 | 571.78 | 1.20 |
| 2024-07-26 | 32.06 | 32.54 | 0.08 | 0.25 | 1094.21 | 356.33 | 0.74 |
| 2024-07-25 | 32.21 | 32.46 | -0.14 | -0.43 | 1263.58 | 411.78 | 0.86 |
| 2024-07-24 | 34.17 | 32.60 | -0.94 | -2.80 | 2119.60 | 699.30 | 1.44 |
| 2024-07-23 | 34.58 | 33.54 | -1.36 | -3.90 | 2222.25 | 756.45 | 1.51 |
| 2024-07-22 | 34.59 | 34.90 | 0.35 | 1.01 | 2855.26 | 999.78 | 1.93 |
| 2024-07-19 | 33.69 | 34.55 | 0.80 | 2.37 | 3138.46 | 1081.61 | 2.13 |
| 2024-07-18 | 33.13 | 33.75 | -0.05 | -0.15 | 1652.21 | 552.80 | 1.12 |
| 2024-07-17 | 34.54 | 33.80 | 0.23 | 0.69 | 1466.57 | 496.50 | 0.99 |
| 2024-07-16 | 33.84 | 33.57 | 0.15 | 0.45 | 1770.73 | 593.37 | 1.20 |
| 2024-07-15 | 33.95 | 33.42 | -0.98 | -2.85 | 2041.08 | 689.57 | 1.38 |
| 2024-07-12 | 34.89 | 34.40 | -0.38 | -1.09 | 1519.53 | 524.28 | 1.03 |
| 2024-07-11 | 34.65 | 34.78 | 0.52 | 1.52 | 3918.05 | 1363.43 | 2.65 |
| 2024-07-10 | 34.10 | 34.26 | 0.16 | 0.47 | 1497.20 | 513.44 | 1.01 |
| 2024-07-09 | 33.32 | 34.10 | 0.66 | 1.97 | 2567.20 | 864.21 | 1.74 |
| 2024-07-08 | 34.35 | 33.44 | -0.91 | -2.65 | 2595.91 | 882.56 | 1.76 |
| 2024-07-05 | 34.32 | 34.35 | -0.06 | -0.17 | 1498.71 | 517.58 | 1.02 |
| 2024-07-04 | 35.79 | 34.41 | -0.92 | -2.60 | 2883.07 | 1004.47 | 1.95 |
| 2024-07-03 | 36.18 | 35.33 | -0.12 | -0.34 | 3292.09 | 1162.18 | 2.23 |
| 2024-07-02 | 35.33 | 35.45 | 0.12 | 0.34 | 2523.68 | 899.16 | 1.71 |
| 2024-07-01 | 37.13 | 35.33 | -1.63 | -4.41 | 6451.81 | 2273.38 | 4.37 |
| 2024-06-28 | 37.25 | 36.96 | -0.39 | -1.04 | 2715.90 | 1015.74 | 1.84 |
| 2024-06-27 | 38.94 | 37.35 | -1.56 | -4.01 | 3313.42 | 1268.27 | 2.24 |
| 2024-06-26 | 37.65 | 38.91 | 1.17 | 3.10 | 2829.55 | 1080.28 | 1.92 |
| 2024-06-25 | 38.14 | 37.74 | -0.39 | -1.02 | 3478.92 | 1301.67 | 2.36 |
| 2024-06-24 | 39.50 | 38.13 | -1.45 | -3.66 | 5581.54 | 2175.78 | 3.78 |
| 2024-06-21 | 38.89 | 39.58 | 0.42 | 1.07 | 7247.68 | 2830.27 | 4.91 |
| 2024-06-20 | 38.28 | 39.16 | 0.89 | 2.33 | 8208.99 | 3268.95 | 5.56 |
| 2024-06-19 | 38.49 | 38.27 | -0.15 | -0.39 | 1975.23 | 756.44 | 1.34 |
| 2024-06-18 | 38.12 | 38.42 | 0.31 | 0.81 | 2496.13 | 959.44 | 1.69 |
| 2024-06-17 | 37.73 | 38.11 | 0.00 | 0.00 | 2164.79 | 822.11 | 1.47 |
| 2024-06-14 | 39.00 | 38.11 | -1.54 | -3.88 | 4848.66 | 1863.13 | 3.28 |
| 2024-06-13 | 37.11 | 39.65 | 2.53 | 6.82 | 8585.89 | 3395.68 | 5.82 |
| 2024-06-12 | 36.87 | 37.12 | 0.45 | 1.23 | 1600.30 | 593.23 | 1.08 |
| 2024-06-11 | 36.11 | 36.67 | 0.56 | 1.55 | 2191.84 | 791.57 | 1.48 |
| 2024-06-07 | 36.30 | 36.11 | 0.61 | 1.72 | 1949.69 | 700.24 | 1.32 |
| 2024-06-06 | 37.54 | 35.50 | -1.85 | -4.95 | 3499.83 | 1265.26 | 2.37 |
| 2024-06-05 | 37.80 | 37.35 | -0.62 | -1.63 | 1419.60 | 537.16 | 0.96 |
| 2024-06-04 | 38.85 | 37.97 | -1.03 | -2.64 | 3373.45 | 1279.27 | 2.29 |
| 2024-06-03 | 39.01 | 39.00 | -0.15 | -0.38 | 2484.52 | 975.60 | 1.68 |
| 2024-05-31 | 38.97 | 39.15 | 0.48 | 1.24 | 1230.94 | 482.46 | 0.83 |
| 2024-05-30 | 38.51 | 38.67 | 0.04 | 0.10 | 1264.96 | 489.88 | 0.86 |
| 2024-05-29 | 38.59 | 38.63 | -0.33 | -0.85 | 1533.60 | 597.78 | 1.04 |
| 2024-05-28 | 39.43 | 38.96 | -1.05 | -2.62 | 2150.24 | 849.56 | 1.46 |
| 2024-05-27 | 39.70 | 40.01 | 0.61 | 1.55 | 1394.82 | 554.82 | 0.94 |
| 2024-05-24 | 40.30 | 39.40 | -1.05 | -2.60 | 2036.37 | 808.70 | 1.38 |
| 2024-05-23 | 40.80 | 40.45 | -0.47 | -1.15 | 2819.32 | 1150.60 | 1.91 |
| 2024-05-22 | 60.01 | 60.74 | 0.25 | 0.41 | 2278.22 | 1378.77 | 2.25 |
| 2024-05-21 | 61.78 | 60.49 | -0.77 | -1.26 | 1681.81 | 1019.42 | 1.66 |
| 2024-05-20 | 61.97 | 61.26 | -0.41 | -0.67 | 1773.79 | 1090.20 | 1.75 |
| 2024-05-17 | 59.57 | 61.67 | 2.16 | 3.63 | 2437.07 | 1487.20 | 2.41 |
| 2024-05-16 | 59.59 | 59.51 | 0.86 | 1.47 | 1405.86 | 839.63 | 1.39 |
| 2024-05-15 | 59.49 | 58.65 | -0.76 | -1.28 | 1425.56 | 845.08 | 1.41 |
日K线
周K线
月K线
