悦康药业(688658)股票信息
| 股票代码 | 688658 |
| 股票名称 | 悦康药业 |
| 最新价/元 | 22.22 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 1.09 |
| 买入/元 | 22.22 |
| 卖出/元 | 22.27 |
| 昨收/元 | 21.98 |
| 今开/元 | 22.00 |
| 最高/元 | 22.60 |
| 最低/元 | 21.20 |
| 成交量/手 | 57333.83 |
| 成交额/万 | 12613.18 |
| 股净值/元 | 54.20 |
| 市净率 | 2.80 |
| 总市值/万 | 999900.00 |
| 流通值/万 | 999900.00 |
| 换手率/% | 1.27 |
| 入市日期 | 2020-12-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
悦康药业(688658)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.00 | 22.22 | 0.24 | 1.09 | 57333.83 | 12613.18 | 1.27 |
| 2024-10-10 | 21.55 | 21.98 | 0.59 | 2.76 | 92422.10 | 20645.56 | 2.05 |
| 2024-10-09 | 23.71 | 21.39 | -2.44 | -10.24 | 95755.28 | 21388.46 | 2.13 |
| 2024-10-08 | 24.38 | 23.83 | 3.48 | 17.10 | 99690.72 | 23149.99 | 2.22 |
| 2024-09-30 | 18.43 | 20.35 | 3.07 | 17.77 | 107163.45 | 21135.56 | 2.38 |
| 2024-09-27 | 16.99 | 17.28 | 0.67 | 4.03 | 18074.82 | 3078.54 | 0.40 |
| 2024-09-26 | 15.90 | 16.61 | 0.79 | 4.99 | 42163.75 | 6807.68 | 0.94 |
| 2024-09-25 | 15.39 | 15.82 | 0.59 | 3.87 | 55088.10 | 8731.16 | 1.22 |
| 2024-09-24 | 15.77 | 15.23 | -0.07 | -0.46 | 64152.01 | 9767.69 | 1.43 |
| 2024-09-23 | 15.31 | 15.30 | -0.01 | -0.07 | 35249.20 | 5450.37 | 0.78 |
| 2024-09-20 | 15.59 | 15.31 | -0.31 | -1.99 | 30374.48 | 4621.94 | 0.67 |
| 2024-09-19 | 15.78 | 15.62 | -0.06 | -0.38 | 28837.97 | 4505.70 | 0.64 |
| 2024-09-18 | 16.55 | 15.68 | -0.87 | -5.26 | 34005.90 | 5429.15 | 0.76 |
| 2024-09-13 | 17.23 | 16.55 | -0.68 | -3.95 | 30775.39 | 5154.20 | 0.68 |
| 2024-09-12 | 18.37 | 17.23 | -1.07 | -5.85 | 37233.66 | 6594.77 | 0.83 |
| 2024-09-11 | 18.44 | 18.30 | -0.13 | -0.71 | 16396.67 | 3007.54 | 0.36 |
| 2024-09-10 | 18.67 | 18.43 | -0.22 | -1.18 | 15078.40 | 2777.40 | 0.34 |
| 2024-09-09 | 18.87 | 18.65 | -0.04 | -0.21 | 11559.39 | 2172.93 | 0.26 |
| 2024-09-06 | 19.19 | 18.69 | -0.45 | -2.35 | 22310.94 | 4197.58 | 0.50 |
| 2024-09-05 | 18.93 | 19.14 | 0.07 | 0.37 | 18464.73 | 3556.85 | 0.41 |
| 2024-09-04 | 18.91 | 19.07 | -0.04 | -0.21 | 21316.96 | 4108.75 | 0.47 |
| 2024-09-03 | 18.84 | 19.11 | 0.32 | 1.70 | 30638.35 | 5857.93 | 0.68 |
| 2024-09-02 | 18.92 | 18.79 | -0.13 | -0.69 | 25257.40 | 4746.61 | 0.56 |
| 2024-08-30 | 19.30 | 18.92 | -0.40 | -2.07 | 23149.56 | 4423.53 | 0.51 |
| 2024-08-29 | 19.04 | 19.32 | 0.08 | 0.42 | 14887.96 | 2864.01 | 0.33 |
| 2024-08-28 | 19.08 | 19.24 | 0.16 | 0.84 | 18646.92 | 3583.60 | 0.41 |
| 2024-08-27 | 18.71 | 19.08 | 0.36 | 1.92 | 17360.83 | 3297.97 | 0.39 |
| 2024-08-26 | 18.95 | 18.72 | -0.23 | -1.21 | 25332.07 | 4743.09 | 0.56 |
| 2024-08-23 | 18.64 | 18.95 | 0.19 | 1.01 | 26961.43 | 5029.80 | 0.60 |
| 2024-08-22 | 18.11 | 18.76 | 0.67 | 3.70 | 22377.18 | 4163.64 | 0.50 |
| 2024-08-21 | 18.40 | 18.09 | -0.34 | -1.85 | 21748.70 | 3942.97 | 0.48 |
| 2024-08-20 | 19.11 | 18.43 | -0.68 | -3.56 | 32108.67 | 5937.59 | 0.71 |
| 2024-08-19 | 19.67 | 19.11 | -0.51 | -2.60 | 25874.05 | 4948.36 | 0.57 |
| 2024-08-16 | 18.74 | 19.62 | 0.68 | 3.59 | 25243.48 | 4895.92 | 0.56 |
| 2024-08-15 | 18.60 | 18.94 | 0.31 | 1.66 | 20942.86 | 3971.78 | 0.47 |
| 2024-08-14 | 18.77 | 18.63 | -0.32 | -1.69 | 10272.95 | 1913.15 | 0.23 |
| 2024-08-13 | 18.30 | 18.95 | 0.54 | 2.93 | 25008.53 | 4674.65 | 0.56 |
| 2024-08-12 | 17.79 | 18.41 | 0.58 | 3.25 | 27168.87 | 4972.95 | 0.60 |
| 2024-08-09 | 18.56 | 17.83 | -0.73 | -3.93 | 32230.19 | 5769.28 | 0.72 |
| 2024-08-08 | 18.39 | 18.56 | 0.16 | 0.87 | 16888.23 | 3124.15 | 0.38 |
| 2024-08-07 | 18.72 | 18.40 | -0.48 | -2.54 | 26330.69 | 4883.16 | 0.59 |
| 2024-08-06 | 18.04 | 18.88 | 0.87 | 4.83 | 29315.40 | 5467.29 | 0.65 |
| 2024-08-05 | 18.90 | 18.01 | -0.89 | -4.71 | 44734.21 | 8150.93 | 0.99 |
| 2024-08-02 | 19.56 | 18.90 | -0.66 | -3.37 | 35031.42 | 6775.31 | 0.78 |
| 2024-08-01 | 19.58 | 19.56 | 0.07 | 0.36 | 38079.30 | 7498.73 | 0.85 |
| 2024-07-31 | 18.27 | 19.49 | 1.31 | 7.21 | 43230.80 | 8224.57 | 0.96 |
| 2024-07-30 | 18.93 | 18.18 | -0.75 | -3.96 | 34398.01 | 6302.41 | 0.76 |
| 2024-07-29 | 18.70 | 18.93 | 0.26 | 1.39 | 25664.22 | 4824.34 | 0.57 |
| 2024-07-26 | 19.80 | 18.67 | -1.03 | -5.23 | 68884.14 | 13125.85 | 1.53 |
| 2024-07-25 | 18.60 | 19.70 | 1.07 | 5.74 | 36174.54 | 7070.15 | 0.80 |
| 2024-07-24 | 18.90 | 18.63 | -0.36 | -1.90 | 18694.69 | 3492.16 | 0.42 |
| 2024-07-23 | 19.92 | 18.99 | -0.96 | -4.81 | 32459.73 | 6273.10 | 0.72 |
| 2024-07-22 | 19.30 | 19.95 | 0.81 | 4.23 | 35269.07 | 7006.11 | 0.78 |
| 2024-07-19 | 18.12 | 19.14 | 1.01 | 5.57 | 42067.17 | 7965.50 | 0.93 |
| 2024-07-18 | 18.36 | 18.13 | -0.05 | -0.28 | 32280.91 | 5829.78 | 0.72 |
| 2024-07-17 | 17.26 | 18.18 | 0.89 | 5.15 | 26999.42 | 4824.74 | 0.60 |
| 2024-07-16 | 17.52 | 17.29 | 0.08 | 0.47 | 17587.15 | 3024.02 | 0.39 |
| 2024-07-15 | 17.50 | 17.21 | -0.86 | -4.76 | 30089.15 | 5234.25 | 0.67 |
| 2024-07-12 | 17.87 | 18.07 | 0.12 | 0.67 | 22710.95 | 4113.60 | 0.50 |
| 2024-07-11 | 17.67 | 17.95 | 0.45 | 2.57 | 40084.52 | 7189.84 | 0.89 |
| 2024-07-10 | 17.56 | 17.50 | 0.10 | 0.58 | 31591.85 | 5566.04 | 0.70 |
| 2024-07-09 | 17.07 | 17.40 | 0.20 | 1.16 | 37849.94 | 6494.05 | 0.84 |
| 2024-07-08 | 17.17 | 17.20 | -0.18 | -1.04 | 37595.77 | 6451.11 | 0.84 |
| 2024-07-05 | 16.22 | 17.38 | 1.23 | 7.62 | 68940.02 | 11508.56 | 1.53 |
| 2024-07-04 | 16.75 | 16.15 | -0.72 | -4.27 | 32224.67 | 5285.98 | 1.58 |
| 2024-07-03 | 17.52 | 16.87 | -0.78 | -4.42 | 25062.51 | 4301.40 | 1.22 |
| 2024-07-02 | 17.40 | 17.65 | -0.42 | -2.32 | 31877.22 | 5662.16 | 1.56 |
| 2024-07-01 | 17.75 | 18.07 | 0.23 | 1.29 | 31085.82 | 5587.87 | 1.52 |
| 2024-06-28 | 18.45 | 17.84 | -0.29 | -1.60 | 30099.63 | 5456.67 | 1.47 |
| 2024-06-27 | 18.47 | 18.13 | -0.37 | -2.00 | 32909.47 | 6015.90 | 1.61 |
| 2024-06-26 | 18.89 | 18.50 | 0.06 | 0.33 | 36145.62 | 6666.23 | 1.77 |
| 2024-06-25 | 19.09 | 18.44 | -0.65 | -3.41 | 52146.25 | 9638.66 | 2.55 |
| 2024-06-24 | 19.68 | 19.29 | -0.65 | -3.26 | 40675.72 | 8072.23 | 1.99 |
| 2024-06-21 | 18.95 | 19.94 | 0.99 | 5.22 | 45920.02 | 8979.04 | 2.24 |
| 2024-06-20 | 18.01 | 18.95 | 0.82 | 4.52 | 37151.13 | 7017.63 | 1.82 |
| 2024-06-19 | 18.15 | 18.13 | 0.03 | 0.17 | 17077.95 | 3106.39 | 0.83 |
| 2024-06-18 | 18.08 | 18.10 | 0.10 | 0.56 | 24466.44 | 4452.60 | 1.20 |
| 2024-06-17 | 17.55 | 18.00 | 0.25 | 1.41 | 34904.94 | 6303.51 | 1.71 |
| 2024-06-14 | 17.68 | 17.75 | 0.22 | 1.26 | 48112.73 | 8594.60 | 2.35 |
| 2024-06-13 | 17.28 | 17.53 | 0.35 | 2.04 | 28948.34 | 5084.93 | 1.41 |
| 2024-06-12 | 17.45 | 17.18 | -0.31 | -1.77 | 14068.37 | 2433.95 | 0.69 |
| 2024-06-11 | 17.36 | 17.49 | -0.06 | -0.34 | 21547.02 | 3729.69 | 1.05 |
| 2024-06-07 | 17.68 | 17.55 | -0.16 | -0.90 | 20485.62 | 3571.32 | 1.00 |
| 2024-06-06 | 18.01 | 17.71 | -0.30 | -1.67 | 21282.24 | 3795.39 | 1.04 |
| 2024-06-05 | 17.30 | 18.01 | 0.44 | 2.50 | 34428.72 | 6212.06 | 1.68 |
| 2024-06-04 | 17.24 | 17.57 | 0.00 | 0.00 | 18710.87 | 3270.20 | 0.91 |
| 2024-06-03 | 17.80 | 17.57 | 0.19 | 1.09 | 24285.28 | 4286.99 | 1.19 |
| 2024-05-31 | 17.03 | 17.38 | 0.35 | 2.06 | 23565.44 | 4099.76 | 1.15 |
| 2024-05-30 | 17.16 | 17.03 | -0.23 | -1.33 | 18007.14 | 3090.52 | 0.88 |
| 2024-05-29 | 17.06 | 17.26 | 0.19 | 1.11 | 26293.52 | 4473.87 | 1.29 |
| 2024-05-28 | 17.20 | 17.07 | -0.10 | -0.58 | 17999.40 | 3090.96 | 0.88 |
| 2024-05-27 | 16.89 | 17.17 | 0.17 | 1.00 | 27517.76 | 4618.01 | 1.34 |
| 2024-05-24 | 16.87 | 17.00 | 0.13 | 0.77 | 16474.93 | 2788.39 | 0.81 |
| 2024-05-23 | 17.08 | 16.87 | -0.09 | -0.53 | 14660.25 | 2497.39 | 0.72 |
| 2024-05-22 | 17.43 | 16.96 | -0.45 | -2.59 | 23055.08 | 3942.94 | 1.13 |
| 2024-05-21 | 17.04 | 17.41 | 0.39 | 2.29 | 35095.15 | 6139.15 | 1.72 |
| 2024-05-20 | 16.88 | 17.02 | 0.16 | 0.95 | 24396.37 | 4153.69 | 1.19 |
| 2024-05-17 | 16.89 | 16.86 | -0.20 | -1.17 | 17220.77 | 2886.52 | 0.84 |
| 2024-05-16 | 16.96 | 17.06 | 0.10 | 0.59 | 17093.99 | 2905.25 | 0.84 |
| 2024-05-15 | 17.09 | 16.96 | -0.22 | -1.28 | 26077.36 | 4440.73 | 1.27 |
日K线
周K线
月K线
