电气风电(688660)股票信息
| 股票代码 | 688660 |
| 股票名称 | 电气风电 |
| 最新价/元 | 3.58 |
| 涨跌额/元 | -0.23 |
| 涨跌幅/% | -6.04 |
| 买入/元 | 3.58 |
| 卖出/元 | 3.59 |
| 昨收/元 | 3.81 |
| 今开/元 | 3.81 |
| 最高/元 | 3.84 |
| 最低/元 | 3.52 |
| 成交量/手 | 177204.51 |
| 成交额/万 | 6481.90 |
| 股净值/元 | -3.77 |
| 市净率 | 0.87 |
| 总市值/万 | 477333.36 |
| 流通值/万 | 477333.36 |
| 换手率/% | 1.33 |
| 入市日期 | 2021-05-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
电气风电(688660)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.81 | 3.58 | -0.23 | -6.04 | 177204.51 | 6481.90 | 1.33 |
| 2024-10-10 | 3.79 | 3.81 | 0.05 | 1.33 | 212820.54 | 8290.50 | 1.60 |
| 2024-10-09 | 4.12 | 3.76 | -0.50 | -11.74 | 293575.15 | 11624.44 | 2.20 |
| 2024-10-08 | 4.58 | 4.26 | 0.32 | 8.12 | 380688.83 | 16415.97 | 2.86 |
| 2024-09-30 | 3.58 | 3.94 | 0.47 | 13.55 | 321111.20 | 12037.23 | 2.41 |
| 2024-09-27 | 3.38 | 3.47 | 0.17 | 5.15 | 89533.53 | 3048.31 | 0.67 |
| 2024-09-26 | 3.20 | 3.30 | 0.07 | 2.17 | 74931.62 | 2439.41 | 0.56 |
| 2024-09-25 | 3.13 | 3.23 | 0.12 | 3.86 | 82007.86 | 2637.70 | 0.62 |
| 2024-09-24 | 3.03 | 3.11 | 0.09 | 2.98 | 56426.17 | 1742.01 | 0.42 |
| 2024-09-23 | 3.03 | 3.02 | -0.03 | -0.98 | 25051.66 | 758.92 | 0.19 |
| 2024-09-20 | 3.03 | 3.05 | 0.01 | 0.33 | 30904.43 | 937.96 | 0.23 |
| 2024-09-19 | 3.00 | 3.04 | 0.03 | 1.00 | 36002.17 | 1091.08 | 0.27 |
| 2024-09-18 | 3.03 | 3.01 | -0.02 | -0.66 | 28931.09 | 869.53 | 0.22 |
| 2024-09-13 | 3.12 | 3.03 | -0.08 | -2.57 | 43015.10 | 1318.83 | 0.32 |
| 2024-09-12 | 3.07 | 3.11 | 0.05 | 1.63 | 57458.82 | 1787.86 | 0.43 |
| 2024-09-11 | 3.03 | 3.06 | 0.02 | 0.66 | 27189.82 | 831.40 | 0.20 |
| 2024-09-10 | 3.01 | 3.04 | 0.03 | 1.00 | 27476.18 | 828.34 | 0.21 |
| 2024-09-09 | 3.00 | 3.01 | -0.01 | -0.33 | 23410.11 | 703.80 | 0.18 |
| 2024-09-06 | 3.01 | 3.02 | 0.00 | 0.00 | 23449.03 | 707.04 | 0.18 |
| 2024-09-05 | 3.02 | 3.02 | 0.00 | 0.00 | 24087.90 | 727.09 | 0.18 |
| 2024-09-04 | 3.03 | 3.02 | 0.02 | 0.67 | 33754.08 | 1019.02 | 0.25 |
| 2024-09-03 | 3.00 | 3.00 | 0.02 | 0.67 | 29509.88 | 884.19 | 0.22 |
| 2024-09-02 | 2.98 | 2.98 | 0.00 | 0.00 | 66771.27 | 2014.36 | 0.50 |
| 2024-08-30 | 2.95 | 2.98 | 0.03 | 1.02 | 36962.00 | 1103.28 | 0.28 |
| 2024-08-29 | 2.93 | 2.95 | 0.01 | 0.34 | 26018.20 | 765.93 | 0.20 |
| 2024-08-28 | 2.90 | 2.94 | 0.04 | 1.38 | 37515.47 | 1098.47 | 0.28 |
| 2024-08-27 | 2.95 | 2.90 | -0.07 | -2.36 | 33240.85 | 972.40 | 0.25 |
| 2024-08-26 | 2.89 | 2.97 | 0.06 | 2.06 | 37535.43 | 1116.80 | 0.28 |
| 2024-08-23 | 2.90 | 2.91 | 0.00 | 0.00 | 28484.31 | 830.36 | 0.21 |
| 2024-08-22 | 2.96 | 2.91 | -0.03 | -1.02 | 29351.08 | 865.17 | 0.22 |
| 2024-08-21 | 2.93 | 2.94 | 0.00 | 0.00 | 19087.24 | 560.61 | 0.14 |
| 2024-08-20 | 3.00 | 2.94 | -0.05 | -1.67 | 35415.21 | 1047.58 | 0.27 |
| 2024-08-19 | 3.00 | 2.99 | -0.01 | -0.33 | 26617.69 | 800.54 | 0.20 |
| 2024-08-16 | 3.06 | 3.00 | -0.06 | -1.96 | 28155.85 | 849.98 | 0.21 |
| 2024-08-15 | 3.03 | 3.06 | 0.03 | 0.99 | 31527.36 | 957.46 | 0.24 |
| 2024-08-14 | 3.08 | 3.03 | -0.06 | -1.94 | 27738.58 | 845.30 | 0.21 |
| 2024-08-13 | 3.04 | 3.09 | 0.06 | 1.98 | 39468.94 | 1209.35 | 0.30 |
| 2024-08-12 | 3.10 | 3.03 | -0.02 | -0.66 | 39410.47 | 1208.59 | 0.30 |
| 2024-08-09 | 3.13 | 3.05 | -0.06 | -1.93 | 32707.34 | 1008.92 | 0.25 |
| 2024-08-08 | 3.09 | 3.11 | 0.01 | 0.32 | 36612.96 | 1135.44 | 0.27 |
| 2024-08-07 | 3.10 | 3.10 | 0.01 | 0.32 | 23783.44 | 736.71 | 0.18 |
| 2024-08-06 | 3.09 | 3.09 | 0.06 | 1.98 | 39759.29 | 1222.91 | 0.30 |
| 2024-08-05 | 3.11 | 3.03 | -0.09 | -2.89 | 68584.28 | 2114.34 | 0.51 |
| 2024-08-02 | 3.15 | 3.12 | -0.05 | -1.58 | 49796.73 | 1566.89 | 0.37 |
| 2024-08-01 | 3.20 | 3.17 | -0.01 | -0.31 | 52883.11 | 1673.64 | 0.40 |
| 2024-07-31 | 3.07 | 3.18 | 0.10 | 3.25 | 78851.95 | 2475.01 | 0.59 |
| 2024-07-30 | 3.07 | 3.08 | 0.00 | 0.00 | 48760.86 | 1503.13 | 0.37 |
| 2024-07-29 | 3.11 | 3.08 | -0.04 | -1.28 | 69994.69 | 2167.12 | 0.52 |
| 2024-07-26 | 3.07 | 3.12 | 0.05 | 1.63 | 128205.54 | 3990.01 | 0.96 |
| 2024-07-25 | 3.02 | 3.07 | 0.02 | 0.66 | 109144.65 | 3337.67 | 0.82 |
| 2024-07-24 | 2.92 | 3.05 | 0.12 | 4.10 | 163614.38 | 4969.87 | 1.23 |
| 2024-07-23 | 2.93 | 2.93 | 0.00 | 0.00 | 59350.18 | 1753.18 | 0.45 |
| 2024-07-22 | 2.86 | 2.93 | 0.07 | 2.45 | 40768.26 | 1189.00 | 0.31 |
| 2024-07-19 | 2.84 | 2.86 | 0.02 | 0.70 | 25935.05 | 734.84 | 0.19 |
| 2024-07-18 | 2.83 | 2.84 | 0.00 | 0.00 | 47636.03 | 1346.55 | 0.36 |
| 2024-07-17 | 2.86 | 2.84 | 0.01 | 0.35 | 27911.13 | 794.35 | 0.21 |
| 2024-07-16 | 2.84 | 2.83 | -0.02 | -0.70 | 17918.67 | 508.48 | 0.13 |
| 2024-07-15 | 2.93 | 2.85 | -0.08 | -2.73 | 29933.24 | 856.18 | 0.22 |
| 2024-07-12 | 2.90 | 2.93 | 0.01 | 0.34 | 24943.69 | 733.94 | 0.19 |
| 2024-07-11 | 2.86 | 2.92 | 0.10 | 3.55 | 36579.18 | 1065.60 | 0.27 |
| 2024-07-10 | 2.88 | 2.82 | -0.06 | -2.08 | 25866.82 | 735.73 | 0.19 |
| 2024-07-09 | 2.85 | 2.88 | 0.05 | 1.77 | 33122.74 | 939.21 | 0.25 |
| 2024-07-08 | 2.90 | 2.83 | -0.07 | -2.41 | 26560.73 | 759.13 | 0.20 |
| 2024-07-05 | 2.86 | 2.90 | 0.03 | 1.05 | 32640.58 | 942.88 | 0.24 |
| 2024-07-04 | 2.93 | 2.87 | -0.09 | -3.04 | 41849.06 | 1213.29 | 0.31 |
| 2024-07-03 | 2.94 | 2.96 | 0.01 | 0.34 | 44724.61 | 1328.51 | 0.34 |
| 2024-07-02 | 2.91 | 2.95 | 0.05 | 1.72 | 56078.16 | 1640.72 | 0.42 |
| 2024-07-01 | 2.90 | 2.90 | 0.02 | 0.69 | 36478.34 | 1053.54 | 0.27 |
| 2024-06-28 | 2.87 | 2.88 | 0.01 | 0.35 | 29636.35 | 859.55 | 0.22 |
| 2024-06-27 | 2.90 | 2.87 | -0.04 | -1.38 | 38623.67 | 1115.41 | 0.29 |
| 2024-06-26 | 2.83 | 2.91 | 0.10 | 3.56 | 50647.17 | 1440.87 | 0.38 |
| 2024-06-25 | 2.81 | 2.81 | 0.02 | 0.72 | 36155.81 | 1015.30 | 0.27 |
| 2024-06-24 | 2.92 | 2.79 | -0.15 | -5.10 | 86911.41 | 2463.85 | 0.65 |
| 2024-06-21 | 2.95 | 2.94 | 0.00 | 0.00 | 48960.15 | 1434.44 | 0.37 |
| 2024-06-20 | 2.96 | 2.94 | -0.02 | -0.68 | 55201.19 | 1633.72 | 0.41 |
| 2024-06-19 | 3.01 | 2.96 | -0.05 | -1.66 | 69897.79 | 2071.40 | 0.52 |
| 2024-06-18 | 3.05 | 3.01 | -0.02 | -0.66 | 73369.18 | 2204.23 | 0.55 |
| 2024-06-17 | 3.10 | 3.03 | -0.09 | -2.89 | 82344.53 | 2508.27 | 0.62 |
| 2024-06-14 | 3.12 | 3.12 | -0.02 | -0.64 | 133084.35 | 4151.59 | 1.00 |
| 2024-06-13 | 3.03 | 3.14 | 0.10 | 3.29 | 125309.94 | 3903.83 | 0.94 |
| 2024-06-12 | 3.03 | 3.04 | 0.01 | 0.33 | 61733.91 | 1880.55 | 0.46 |
| 2024-06-11 | 2.99 | 3.03 | 0.01 | 0.33 | 51453.89 | 1542.87 | 0.39 |
| 2024-06-07 | 2.96 | 3.02 | 0.07 | 2.37 | 66854.08 | 2006.21 | 0.50 |
| 2024-06-06 | 3.12 | 2.95 | -0.19 | -6.05 | 132555.11 | 3982.84 | 0.99 |
| 2024-06-05 | 3.22 | 3.14 | -0.09 | -2.79 | 53380.46 | 1700.56 | 0.40 |
| 2024-06-04 | 3.25 | 3.23 | -0.03 | -0.92 | 75141.59 | 2405.98 | 0.56 |
| 2024-06-03 | 3.41 | 3.26 | -0.11 | -3.26 | 94238.13 | 3083.21 | 0.71 |
| 2024-05-31 | 3.38 | 3.37 | 0.01 | 0.30 | 49667.04 | 1676.71 | 0.37 |
| 2024-05-30 | 3.38 | 3.36 | -0.04 | -1.18 | 51540.65 | 1737.77 | 0.39 |
| 2024-05-29 | 3.34 | 3.40 | 0.00 | 0.00 | 50620.82 | 1734.50 | 0.38 |
| 2024-05-28 | 3.41 | 3.40 | 0.01 | 0.30 | 46344.89 | 1582.09 | 0.35 |
| 2024-05-27 | 3.45 | 3.39 | -0.02 | -0.59 | 60572.35 | 2051.76 | 0.45 |
| 2024-05-24 | 3.39 | 3.41 | -0.01 | -0.29 | 52384.30 | 1807.23 | 0.39 |
| 2024-05-23 | 3.57 | 3.42 | -0.13 | -3.66 | 72134.83 | 2488.01 | 0.54 |
| 2024-05-22 | 3.48 | 3.55 | 0.07 | 2.01 | 49503.07 | 1738.01 | 0.37 |
| 2024-05-21 | 3.55 | 3.48 | -0.06 | -1.70 | 56218.66 | 1958.14 | 0.42 |
| 2024-05-20 | 3.54 | 3.54 | 0.00 | 0.00 | 64921.55 | 2312.27 | 0.49 |
| 2024-05-17 | 3.45 | 3.54 | 0.10 | 2.91 | 63907.53 | 2232.99 | 1.20 |
| 2024-05-16 | 3.44 | 3.44 | 0.01 | 0.29 | 45672.88 | 1578.30 | 0.86 |
| 2024-05-15 | 3.47 | 3.43 | -0.04 | -1.15 | 39467.18 | 1363.86 | 0.74 |
日K线
周K线
月K线
