和林微纳(688661)股票信息
| 股票代码 | 688661 |
| 股票名称 | 和林微纳 |
| 最新价/元 | 32.88 |
| 涨跌额/元 | -2.87 |
| 涨跌幅/% | -8.03 |
| 买入/元 | 32.88 |
| 卖出/元 | 32.89 |
| 昨收/元 | 35.75 |
| 今开/元 | 35.38 |
| 最高/元 | 36.37 |
| 最低/元 | 32.10 |
| 成交量/手 | 37436.92 |
| 成交额/万 | 12577.63 |
| 股净值/元 | -141.12 |
| 市净率 | 3.18 |
| 总市值/万 | 384159.36 |
| 流通值/万 | 383555.80 |
| 换手率/% | 3.21 |
| 入市日期 | 2021-03-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
和林微纳(688661)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.38 | 32.88 | -2.87 | -8.03 | 37436.92 | 12577.63 | 3.21 |
| 2024-10-10 | 38.19 | 35.75 | -2.08 | -5.50 | 57288.36 | 21331.76 | 4.91 |
| 2024-10-09 | 34.56 | 37.83 | 1.37 | 3.76 | 95875.32 | 35888.25 | 8.22 |
| 2024-10-08 | 36.46 | 36.46 | 6.08 | 20.01 | 59849.85 | 21708.92 | 5.13 |
| 2024-09-30 | 27.38 | 30.38 | 5.06 | 19.98 | 60694.07 | 17674.75 | 5.20 |
| 2024-09-27 | 24.00 | 25.32 | 2.09 | 9.00 | 14292.92 | 3466.57 | 1.23 |
| 2024-09-26 | 22.12 | 23.23 | 1.11 | 5.02 | 16199.79 | 3637.63 | 1.39 |
| 2024-09-25 | 22.65 | 22.12 | -0.13 | -0.58 | 23655.39 | 5351.71 | 2.03 |
| 2024-09-24 | 20.70 | 22.25 | 1.55 | 7.49 | 17597.39 | 3798.81 | 1.51 |
| 2024-09-23 | 20.76 | 20.70 | -0.02 | -0.10 | 8008.97 | 1663.62 | 0.69 |
| 2024-09-20 | 20.77 | 20.72 | -0.36 | -1.71 | 10718.04 | 2245.09 | 0.92 |
| 2024-09-19 | 20.85 | 21.08 | 0.52 | 2.53 | 9175.90 | 1919.73 | 0.79 |
| 2024-09-18 | 20.84 | 20.56 | -0.28 | -1.34 | 9445.48 | 1928.38 | 0.81 |
| 2024-09-13 | 21.44 | 20.84 | -0.61 | -2.84 | 9347.79 | 1977.13 | 0.80 |
| 2024-09-12 | 21.84 | 21.45 | -0.23 | -1.06 | 9037.52 | 1965.91 | 0.77 |
| 2024-09-11 | 21.51 | 21.68 | -0.03 | -0.14 | 7807.50 | 1691.07 | 0.67 |
| 2024-09-10 | 21.48 | 21.71 | 0.22 | 1.02 | 10402.91 | 2233.82 | 0.89 |
| 2024-09-09 | 21.03 | 21.49 | 0.20 | 0.94 | 11927.20 | 2550.29 | 1.02 |
| 2024-09-06 | 22.50 | 21.29 | -1.21 | -5.38 | 19128.08 | 4129.04 | 1.64 |
| 2024-09-05 | 22.48 | 22.50 | 0.17 | 0.76 | 11161.26 | 2510.81 | 0.96 |
| 2024-09-04 | 22.60 | 22.33 | -0.45 | -1.98 | 14262.54 | 3210.15 | 1.22 |
| 2024-09-03 | 22.72 | 22.78 | -0.04 | -0.18 | 11258.55 | 2584.34 | 0.97 |
| 2024-09-02 | 24.15 | 22.82 | -1.34 | -5.55 | 15299.60 | 3574.95 | 1.31 |
| 2024-08-30 | 23.23 | 24.16 | 0.99 | 4.27 | 24066.72 | 5808.46 | 2.06 |
| 2024-08-29 | 22.50 | 23.17 | 0.55 | 2.43 | 14380.16 | 3312.77 | 1.23 |
| 2024-08-28 | 22.01 | 22.62 | 0.40 | 1.80 | 11904.35 | 2672.32 | 1.02 |
| 2024-08-27 | 23.06 | 22.22 | -0.86 | -3.73 | 11816.25 | 2656.80 | 1.01 |
| 2024-08-26 | 22.92 | 23.08 | 0.38 | 1.67 | 15003.51 | 3471.89 | 1.29 |
| 2024-08-23 | 23.48 | 22.70 | -0.79 | -3.36 | 19017.92 | 4330.91 | 1.63 |
| 2024-08-22 | 23.96 | 23.49 | -0.49 | -2.04 | 11340.41 | 2681.30 | 0.97 |
| 2024-08-21 | 23.63 | 23.98 | 0.15 | 0.63 | 10144.85 | 2440.59 | 0.87 |
| 2024-08-20 | 24.31 | 23.83 | -0.55 | -2.26 | 8822.99 | 2115.27 | 0.76 |
| 2024-08-19 | 24.61 | 24.38 | -0.35 | -1.42 | 10826.38 | 2659.43 | 0.93 |
| 2024-08-16 | 24.90 | 24.73 | 0.08 | 0.33 | 10208.63 | 2547.51 | 0.88 |
| 2024-08-15 | 24.37 | 24.65 | 0.06 | 0.24 | 8515.85 | 2108.82 | 0.73 |
| 2024-08-14 | 24.80 | 24.59 | -0.01 | -0.04 | 7011.46 | 1724.57 | 0.60 |
| 2024-08-13 | 23.93 | 24.60 | 0.54 | 2.24 | 8574.96 | 2082.45 | 0.74 |
| 2024-08-12 | 24.24 | 24.06 | -0.82 | -3.30 | 10533.36 | 2547.68 | 0.90 |
| 2024-08-09 | 25.38 | 24.88 | 0.00 | 0.00 | 8854.19 | 2217.20 | 0.76 |
| 2024-08-08 | 25.42 | 24.88 | -0.57 | -2.24 | 9582.22 | 2386.35 | 0.82 |
| 2024-08-07 | 25.53 | 25.45 | -0.29 | -1.13 | 11230.32 | 2891.22 | 0.96 |
| 2024-08-06 | 25.78 | 25.74 | 0.43 | 1.70 | 9837.60 | 2508.28 | 0.84 |
| 2024-08-05 | 26.80 | 25.31 | -1.60 | -5.95 | 16466.97 | 4263.86 | 1.41 |
| 2024-08-02 | 27.60 | 26.91 | -1.18 | -4.20 | 13092.93 | 3590.75 | 1.12 |
| 2024-08-01 | 28.00 | 28.09 | 0.52 | 1.89 | 18147.77 | 5081.25 | 1.56 |
| 2024-07-31 | 25.84 | 27.57 | 1.69 | 6.53 | 16279.60 | 4367.92 | 1.40 |
| 2024-07-30 | 25.45 | 25.88 | -0.08 | -0.31 | 8337.17 | 2152.98 | 0.71 |
| 2024-07-29 | 26.10 | 25.96 | -0.09 | -0.35 | 10051.26 | 2607.38 | 0.86 |
| 2024-07-26 | 26.03 | 26.05 | 0.07 | 0.27 | 9591.88 | 2509.37 | 0.82 |
| 2024-07-25 | 25.96 | 25.98 | 0.05 | 0.19 | 10570.98 | 2731.63 | 0.91 |
| 2024-07-24 | 26.44 | 25.93 | -0.92 | -3.43 | 15938.93 | 4184.98 | 1.37 |
| 2024-07-23 | 28.63 | 26.85 | -1.89 | -6.58 | 12559.48 | 3474.14 | 1.08 |
| 2024-07-22 | 28.58 | 28.74 | 0.62 | 2.21 | 14575.44 | 4189.43 | 1.25 |
| 2024-07-19 | 26.53 | 28.12 | 1.36 | 5.08 | 22062.35 | 6153.74 | 1.89 |
| 2024-07-18 | 27.00 | 26.76 | -0.98 | -3.53 | 22943.37 | 6093.07 | 1.97 |
| 2024-07-17 | 28.52 | 27.74 | -0.84 | -2.94 | 15981.06 | 4482.99 | 1.37 |
| 2024-07-16 | 27.84 | 28.58 | 0.45 | 1.60 | 16459.82 | 4629.54 | 1.41 |
| 2024-07-15 | 28.85 | 28.13 | -1.05 | -3.60 | 11950.50 | 3407.00 | 1.02 |
| 2024-07-12 | 29.20 | 29.18 | -0.12 | -0.41 | 21232.76 | 6095.43 | 1.82 |
| 2024-07-11 | 28.10 | 29.30 | 1.63 | 5.89 | 17353.88 | 4996.25 | 1.49 |
| 2024-07-10 | 27.15 | 27.67 | 0.42 | 1.54 | 15445.46 | 4266.25 | 1.32 |
| 2024-07-09 | 25.86 | 27.25 | 0.80 | 3.03 | 16285.21 | 4383.30 | 1.40 |
| 2024-07-08 | 27.45 | 26.45 | -0.75 | -2.76 | 11774.91 | 3156.87 | 1.01 |
| 2024-07-05 | 27.15 | 27.20 | -0.18 | -0.66 | 12599.93 | 3412.42 | 1.08 |
| 2024-07-04 | 28.31 | 27.38 | -0.93 | -3.29 | 12524.58 | 3479.82 | 1.07 |
| 2024-07-03 | 28.57 | 28.31 | -0.21 | -0.74 | 16350.04 | 4625.61 | 1.40 |
| 2024-07-02 | 29.66 | 28.52 | -1.08 | -3.65 | 17639.14 | 5084.87 | 1.51 |
| 2024-07-01 | 29.88 | 29.60 | -1.05 | -3.43 | 17324.01 | 5120.02 | 1.49 |
| 2024-06-28 | 29.85 | 30.65 | 0.78 | 2.61 | 16562.31 | 5111.10 | 1.42 |
| 2024-06-27 | 30.27 | 29.87 | -0.60 | -1.97 | 15270.80 | 4654.19 | 1.31 |
| 2024-06-26 | 30.19 | 30.47 | 0.85 | 2.87 | 19399.05 | 5783.77 | 1.66 |
| 2024-06-25 | 32.97 | 29.62 | -2.73 | -8.44 | 36523.75 | 11146.23 | 3.13 |
| 2024-06-24 | 34.41 | 32.35 | -2.44 | -7.01 | 23047.10 | 7725.01 | 1.98 |
| 2024-06-21 | 34.80 | 34.79 | -0.03 | -0.09 | 21018.87 | 7194.91 | 1.80 |
| 2024-06-20 | 35.13 | 34.82 | 0.02 | 0.06 | 35676.19 | 12845.51 | 3.06 |
| 2024-06-19 | 34.80 | 34.80 | -0.13 | -0.37 | 16686.63 | 5779.85 | 1.43 |
| 2024-06-18 | 34.81 | 34.93 | -0.07 | -0.20 | 17502.79 | 6162.37 | 1.50 |
| 2024-06-17 | 34.01 | 35.00 | 0.63 | 1.83 | 17997.74 | 6255.27 | 1.54 |
| 2024-06-14 | 34.66 | 34.37 | -0.33 | -0.95 | 19292.86 | 6564.64 | 1.65 |
| 2024-06-13 | 33.69 | 34.70 | 1.31 | 3.92 | 25238.92 | 8696.19 | 2.16 |
| 2024-06-12 | 32.82 | 33.39 | 0.24 | 0.72 | 17308.41 | 5841.80 | 1.48 |
| 2024-06-11 | 31.23 | 33.15 | 1.56 | 4.94 | 24518.55 | 7891.02 | 2.10 |
| 2024-06-07 | 33.30 | 31.59 | -1.47 | -4.45 | 29280.37 | 9457.07 | 2.51 |
| 2024-06-06 | 34.21 | 33.06 | -0.61 | -1.81 | 32353.21 | 11165.33 | 2.77 |
| 2024-06-05 | 33.65 | 33.67 | -0.31 | -0.91 | 19707.54 | 6673.67 | 1.69 |
| 2024-06-04 | 35.00 | 33.98 | -1.16 | -3.30 | 26971.50 | 9175.04 | 2.31 |
| 2024-06-03 | 43.55 | 45.76 | 2.22 | 5.10 | 36272.99 | 16753.39 | 4.04 |
| 2024-05-31 | 43.60 | 43.54 | -0.30 | -0.68 | 13556.32 | 5872.58 | 1.51 |
| 2024-05-30 | 42.60 | 43.84 | 0.48 | 1.11 | 22852.97 | 9814.78 | 2.55 |
| 2024-05-29 | 44.10 | 43.36 | 0.09 | 0.21 | 20608.39 | 9064.40 | 2.30 |
| 2024-05-28 | 44.88 | 43.27 | -1.55 | -3.46 | 24207.41 | 10618.29 | 2.70 |
| 2024-05-27 | 47.61 | 44.82 | -3.08 | -6.43 | 39626.37 | 17873.64 | 4.42 |
| 2024-05-24 | 50.41 | 47.90 | -2.92 | -5.75 | 31570.66 | 15597.14 | 3.52 |
| 2024-05-23 | 51.22 | 50.82 | 0.82 | 1.64 | 42995.63 | 22445.45 | 4.79 |
| 2024-05-22 | 48.03 | 50.00 | 2.20 | 4.60 | 27857.94 | 13634.03 | 3.10 |
| 2024-05-21 | 48.76 | 47.80 | -1.59 | -3.22 | 23649.10 | 11429.91 | 2.64 |
| 2024-05-20 | 51.09 | 49.39 | -0.62 | -1.24 | 39493.27 | 19571.45 | 4.40 |
| 2024-05-17 | 44.37 | 50.01 | 6.01 | 13.66 | 40135.60 | 19364.72 | 4.47 |
| 2024-05-16 | 43.20 | 44.00 | 1.05 | 2.45 | 13285.99 | 5876.50 | 1.48 |
| 2024-05-15 | 43.96 | 42.95 | -1.01 | -2.30 | 9950.26 | 4325.74 | 1.11 |
日K线
周K线
月K线
