新风光(688663)股票信息
| 股票代码 | 688663 |
| 股票名称 | 新风光 |
| 最新价/元 | 20.56 |
| 涨跌额/元 | -1.53 |
| 涨跌幅/% | -6.93 |
| 买入/元 | 20.56 |
| 卖出/元 | 20.59 |
| 昨收/元 | 22.09 |
| 今开/元 | 21.82 |
| 最高/元 | 22.00 |
| 最低/元 | 20.00 |
| 成交量/手 | 32670.55 |
| 成交额/万 | 6842.33 |
| 股净值/元 | 17.42 |
| 市净率 | 2.23 |
| 总市值/万 | 287737.20 |
| 流通值/万 | 287737.20 |
| 换手率/% | 2.33 |
| 入市日期 | 2021-04-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
新风光(688663)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.82 | 20.56 | -1.53 | -6.93 | 32670.55 | 6842.33 | 2.33 |
| 2024-10-10 | 21.90 | 22.09 | 0.19 | 0.87 | 31837.31 | 7094.73 | 2.27 |
| 2024-10-09 | 24.36 | 21.90 | -2.96 | -11.91 | 49251.00 | 11327.81 | 3.52 |
| 2024-10-08 | 26.01 | 24.86 | 2.56 | 11.48 | 77722.39 | 19261.48 | 5.55 |
| 2024-09-30 | 20.19 | 22.30 | 3.03 | 15.72 | 68359.33 | 14451.76 | 4.88 |
| 2024-09-27 | 18.28 | 19.27 | 1.29 | 7.18 | 20899.53 | 3936.56 | 1.49 |
| 2024-09-26 | 17.44 | 17.98 | 0.54 | 3.10 | 19143.63 | 3371.58 | 1.37 |
| 2024-09-25 | 17.43 | 17.44 | 0.26 | 1.51 | 19936.42 | 3512.78 | 1.42 |
| 2024-09-24 | 16.46 | 17.18 | 0.76 | 4.63 | 16040.57 | 2704.88 | 1.15 |
| 2024-09-23 | 16.36 | 16.42 | 0.05 | 0.31 | 8940.69 | 1473.22 | 0.64 |
| 2024-09-20 | 16.79 | 16.37 | -0.33 | -1.98 | 12533.99 | 2048.53 | 0.90 |
| 2024-09-19 | 16.51 | 16.70 | 0.26 | 1.58 | 10963.97 | 1843.04 | 0.78 |
| 2024-09-18 | 16.65 | 16.44 | -0.19 | -1.14 | 10028.06 | 1644.09 | 0.72 |
| 2024-09-13 | 17.15 | 16.63 | -0.52 | -3.03 | 11950.10 | 2005.75 | 0.85 |
| 2024-09-12 | 17.20 | 17.15 | -0.03 | -0.18 | 10331.18 | 1791.46 | 0.74 |
| 2024-09-11 | 16.96 | 17.18 | 0.13 | 0.76 | 7701.66 | 1323.77 | 0.55 |
| 2024-09-10 | 16.86 | 17.05 | 0.19 | 1.13 | 7403.09 | 1248.97 | 0.53 |
| 2024-09-09 | 16.90 | 16.86 | -0.12 | -0.71 | 10668.87 | 1797.58 | 0.76 |
| 2024-09-06 | 17.57 | 16.98 | -0.52 | -2.97 | 14948.27 | 2558.23 | 1.07 |
| 2024-09-05 | 17.54 | 17.50 | -0.02 | -0.11 | 11791.27 | 2074.80 | 0.84 |
| 2024-09-04 | 17.41 | 17.52 | 0.05 | 0.29 | 13998.42 | 2466.08 | 1.00 |
| 2024-09-03 | 17.43 | 17.47 | 0.04 | 0.23 | 19692.03 | 3449.46 | 1.41 |
| 2024-09-02 | 18.15 | 17.43 | -0.68 | -3.76 | 16421.46 | 2928.22 | 1.17 |
| 2024-08-30 | 17.82 | 18.11 | 0.21 | 1.17 | 16869.64 | 3076.98 | 1.21 |
| 2024-08-29 | 17.33 | 17.90 | 0.49 | 2.81 | 12422.73 | 2209.92 | 0.89 |
| 2024-08-28 | 16.99 | 17.41 | 0.33 | 1.93 | 17923.66 | 3108.78 | 1.28 |
| 2024-08-27 | 17.47 | 17.08 | -0.42 | -2.40 | 12790.62 | 2195.12 | 0.91 |
| 2024-08-26 | 16.93 | 17.50 | 0.56 | 3.31 | 31309.80 | 5439.59 | 2.24 |
| 2024-08-23 | 18.15 | 16.94 | -2.18 | -11.40 | 49071.70 | 8429.97 | 3.51 |
| 2024-08-22 | 19.16 | 19.12 | 0.24 | 1.27 | 13897.13 | 2653.21 | 0.99 |
| 2024-08-21 | 18.63 | 18.88 | 0.07 | 0.37 | 7169.74 | 1355.71 | 0.51 |
| 2024-08-20 | 19.11 | 18.81 | -0.26 | -1.36 | 8784.87 | 1655.91 | 0.63 |
| 2024-08-19 | 19.29 | 19.07 | -0.24 | -1.24 | 8922.99 | 1713.07 | 0.64 |
| 2024-08-16 | 19.60 | 19.31 | -0.30 | -1.53 | 15975.35 | 3098.18 | 1.14 |
| 2024-08-15 | 19.80 | 19.61 | -0.23 | -1.16 | 15748.25 | 3103.33 | 1.13 |
| 2024-08-14 | 20.10 | 19.84 | -0.30 | -1.49 | 6546.84 | 1305.13 | 0.47 |
| 2024-08-13 | 19.87 | 20.14 | 0.19 | 0.95 | 8755.88 | 1746.82 | 0.63 |
| 2024-08-12 | 20.08 | 19.95 | 0.00 | 0.00 | 9622.49 | 1929.77 | 0.69 |
| 2024-08-09 | 20.25 | 19.95 | -0.25 | -1.24 | 10458.13 | 2106.18 | 0.75 |
| 2024-08-08 | 20.49 | 20.20 | -0.42 | -2.04 | 13382.34 | 2698.36 | 0.96 |
| 2024-08-07 | 20.29 | 20.62 | 0.36 | 1.78 | 18450.41 | 3794.43 | 1.32 |
| 2024-08-06 | 20.31 | 20.26 | 0.36 | 1.81 | 16897.68 | 3420.42 | 1.21 |
| 2024-08-05 | 19.85 | 19.90 | -0.23 | -1.14 | 20883.22 | 4196.04 | 1.49 |
| 2024-08-02 | 20.80 | 20.13 | -0.69 | -3.31 | 17253.93 | 3536.25 | 1.23 |
| 2024-08-01 | 20.80 | 20.82 | 0.00 | 0.00 | 19856.93 | 4146.48 | 1.42 |
| 2024-07-31 | 20.02 | 20.82 | 0.77 | 3.84 | 21703.38 | 4457.37 | 1.55 |
| 2024-07-30 | 20.01 | 20.05 | -0.03 | -0.15 | 11400.50 | 2292.19 | 0.81 |
| 2024-07-29 | 20.81 | 20.08 | -0.81 | -3.88 | 16485.34 | 3340.45 | 1.18 |
| 2024-07-26 | 20.66 | 20.89 | 0.13 | 0.63 | 13410.32 | 2797.75 | 0.96 |
| 2024-07-25 | 20.39 | 20.76 | 0.37 | 1.82 | 16054.19 | 3345.59 | 1.15 |
| 2024-07-24 | 20.78 | 20.39 | -0.41 | -1.97 | 15310.37 | 3158.97 | 1.09 |
| 2024-07-23 | 21.67 | 20.80 | -0.98 | -4.50 | 15014.13 | 3171.65 | 1.07 |
| 2024-07-22 | 21.65 | 21.78 | 0.09 | 0.42 | 15789.93 | 3444.95 | 1.13 |
| 2024-07-19 | 21.30 | 21.69 | 0.14 | 0.65 | 15710.26 | 3404.06 | 1.12 |
| 2024-07-18 | 21.59 | 21.55 | -0.15 | -0.69 | 10938.47 | 2340.37 | 0.78 |
| 2024-07-17 | 21.71 | 21.70 | -0.04 | -0.18 | 11379.26 | 2489.86 | 0.81 |
| 2024-07-16 | 21.77 | 21.74 | -0.13 | -0.59 | 13735.15 | 2975.51 | 0.98 |
| 2024-07-15 | 22.42 | 21.87 | -0.62 | -2.76 | 18430.68 | 4088.92 | 1.32 |
| 2024-07-12 | 22.59 | 22.49 | -0.09 | -0.40 | 11787.41 | 2655.85 | 0.84 |
| 2024-07-11 | 22.00 | 22.58 | 1.01 | 4.68 | 14782.65 | 3317.11 | 1.06 |
| 2024-07-10 | 21.70 | 21.57 | -0.23 | -1.06 | 12850.61 | 2803.96 | 0.92 |
| 2024-07-09 | 21.16 | 21.80 | 0.40 | 1.87 | 16076.53 | 3441.18 | 1.15 |
| 2024-07-08 | 21.67 | 21.40 | -0.18 | -0.83 | 8004.31 | 1706.73 | 0.57 |
| 2024-07-05 | 21.26 | 21.58 | 0.28 | 1.32 | 10173.79 | 2174.35 | 0.73 |
| 2024-07-04 | 21.81 | 21.30 | -0.50 | -2.29 | 11583.05 | 2496.20 | 0.83 |
| 2024-07-03 | 22.38 | 21.80 | -0.59 | -2.64 | 15316.80 | 3352.74 | 1.09 |
| 2024-07-02 | 23.15 | 22.39 | -0.74 | -3.20 | 12863.17 | 2905.31 | 0.92 |
| 2024-07-01 | 23.20 | 23.13 | -0.14 | -0.60 | 10240.61 | 2362.20 | 0.73 |
| 2024-06-28 | 22.81 | 23.27 | 0.39 | 1.71 | 13289.07 | 3113.64 | 0.95 |
| 2024-06-27 | 23.48 | 22.88 | -0.49 | -2.10 | 9150.10 | 2108.14 | 0.65 |
| 2024-06-26 | 22.57 | 23.37 | 0.81 | 3.59 | 11601.71 | 2669.49 | 0.83 |
| 2024-06-25 | 22.84 | 22.56 | -0.32 | -1.40 | 14133.36 | 3208.07 | 1.01 |
| 2024-06-24 | 23.72 | 22.88 | -1.08 | -4.51 | 14586.54 | 3383.51 | 1.04 |
| 2024-06-21 | 24.55 | 23.96 | -0.51 | -2.08 | 13385.68 | 3218.77 | 0.96 |
| 2024-06-20 | 24.35 | 24.47 | 0.04 | 0.16 | 11311.51 | 2776.32 | 0.81 |
| 2024-06-19 | 24.92 | 24.43 | -0.45 | -1.81 | 13088.45 | 3221.12 | 0.94 |
| 2024-06-18 | 25.48 | 24.88 | -0.43 | -1.70 | 15201.07 | 3794.76 | 1.09 |
| 2024-06-17 | 25.78 | 25.81 | -0.19 | -0.73 | 12396.38 | 3215.56 | 0.89 |
| 2024-06-14 | 25.24 | 26.00 | 0.56 | 2.20 | 18679.15 | 4848.39 | 1.33 |
| 2024-06-13 | 24.90 | 25.44 | 0.41 | 1.64 | 17438.23 | 4452.39 | 1.25 |
| 2024-06-12 | 24.95 | 25.03 | -0.02 | -0.08 | 10539.56 | 2640.63 | 0.75 |
| 2024-06-11 | 23.95 | 25.05 | 1.08 | 4.51 | 14100.52 | 3441.16 | 1.01 |
| 2024-06-07 | 24.30 | 23.97 | 0.05 | 0.21 | 16853.67 | 4018.64 | 1.20 |
| 2024-06-06 | 25.09 | 23.92 | -1.17 | -4.66 | 23938.02 | 5831.03 | 1.71 |
| 2024-06-05 | 25.75 | 25.09 | -0.66 | -2.56 | 16531.36 | 4234.28 | 1.18 |
| 2024-06-04 | 25.08 | 25.75 | 0.42 | 1.66 | 22469.50 | 5672.98 | 1.61 |
| 2024-06-03 | 25.66 | 25.33 | -0.31 | -1.21 | 19161.32 | 4853.06 | 1.37 |
| 2024-05-31 | 26.00 | 25.64 | -0.37 | -1.42 | 22091.60 | 5695.29 | 1.58 |
| 2024-05-30 | 26.78 | 26.01 | -0.53 | -2.00 | 21337.19 | 5652.99 | 1.52 |
| 2024-05-29 | 26.31 | 26.54 | -0.06 | -0.23 | 20124.60 | 5398.69 | 1.44 |
| 2024-05-28 | 26.02 | 26.60 | 0.34 | 1.30 | 24386.06 | 6498.18 | 1.74 |
| 2024-05-27 | 25.55 | 26.26 | 0.57 | 2.22 | 17732.93 | 4616.01 | 1.27 |
| 2024-05-24 | 25.79 | 25.69 | -0.29 | -1.12 | 21912.72 | 5752.70 | 1.57 |
| 2024-05-23 | 26.88 | 25.98 | -1.01 | -3.74 | 24627.53 | 6461.39 | 1.76 |
| 2024-05-22 | 26.40 | 26.99 | 0.43 | 1.62 | 34726.05 | 9377.01 | 2.48 |
| 2024-05-21 | 26.42 | 26.56 | 0.05 | 0.19 | 15259.02 | 4029.49 | 1.09 |
| 2024-05-20 | 25.80 | 26.51 | 0.55 | 2.12 | 19020.23 | 4994.80 | 1.36 |
| 2024-05-17 | 26.16 | 25.96 | -0.42 | -1.59 | 24465.64 | 6333.10 | 1.75 |
| 2024-05-16 | 26.40 | 26.38 | 0.03 | 0.11 | 23642.16 | 6235.55 | 1.69 |
| 2024-05-15 | 27.34 | 26.35 | -0.58 | -2.15 | 30734.89 | 8250.86 | 2.20 |
日K线
周K线
月K线
