菱电电控(688667)股票信息
| 股票代码 | 688667 |
| 股票名称 | 菱电电控 |
| 最新价/元 | 37.01 |
| 涨跌额/元 | -3.55 |
| 涨跌幅/% | -8.75 |
| 买入/元 | 37.00 |
| 卖出/元 | 37.01 |
| 昨收/元 | 40.56 |
| 今开/元 | 40.49 |
| 最高/元 | 40.50 |
| 最低/元 | 36.60 |
| 成交量/手 | 7123.42 |
| 成交额/万 | 2726.45 |
| 股净值/元 | 38.96 |
| 市净率 | 1.19 |
| 总市值/万 | 191756.73 |
| 流通值/万 | 191756.73 |
| 换手率/% | 1.37 |
| 入市日期 | 2021-03-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
菱电电控(688667)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 40.49 | 37.01 | -3.55 | -8.75 | 7123.42 | 2726.45 | 1.37 |
| 2024-10-10 | 41.75 | 40.56 | -0.26 | -0.64 | 7046.82 | 2892.55 | 1.36 |
| 2024-10-09 | 45.29 | 40.82 | -6.03 | -12.87 | 9532.08 | 4064.90 | 1.84 |
| 2024-10-08 | 49.87 | 46.85 | 4.99 | 11.92 | 13496.37 | 6197.14 | 2.60 |
| 2024-09-30 | 37.05 | 41.86 | 6.58 | 18.65 | 11782.10 | 4587.40 | 2.27 |
| 2024-09-27 | 33.03 | 35.28 | 2.40 | 7.30 | 3353.94 | 1155.00 | 0.65 |
| 2024-09-26 | 32.01 | 32.88 | 0.93 | 2.91 | 3295.43 | 1074.45 | 0.64 |
| 2024-09-25 | 31.50 | 31.95 | 0.67 | 2.14 | 3645.82 | 1166.48 | 0.70 |
| 2024-09-24 | 30.54 | 31.28 | 1.06 | 3.51 | 3787.02 | 1164.50 | 0.73 |
| 2024-09-23 | 30.66 | 30.22 | -0.43 | -1.40 | 2768.12 | 848.40 | 0.53 |
| 2024-09-20 | 30.86 | 30.65 | -0.39 | -1.26 | 1396.87 | 430.33 | 0.27 |
| 2024-09-19 | 30.52 | 31.04 | 0.66 | 2.17 | 1620.11 | 499.83 | 0.31 |
| 2024-09-18 | 30.73 | 30.38 | -0.48 | -1.56 | 2597.32 | 785.10 | 0.50 |
| 2024-09-13 | 31.91 | 30.86 | -1.00 | -3.14 | 1805.15 | 564.03 | 0.35 |
| 2024-09-12 | 31.64 | 31.86 | 0.35 | 1.11 | 1794.22 | 569.56 | 0.35 |
| 2024-09-11 | 31.20 | 31.51 | -0.15 | -0.47 | 1234.18 | 389.93 | 0.24 |
| 2024-09-10 | 31.13 | 31.66 | 0.64 | 2.06 | 1476.36 | 462.20 | 0.28 |
| 2024-09-09 | 31.62 | 31.02 | -0.28 | -0.90 | 1633.85 | 511.23 | 0.32 |
| 2024-09-06 | 32.36 | 31.30 | -0.87 | -2.70 | 2575.98 | 816.52 | 0.50 |
| 2024-09-05 | 32.18 | 32.17 | -0.01 | -0.03 | 1198.60 | 386.99 | 0.23 |
| 2024-09-04 | 31.96 | 32.18 | -0.03 | -0.09 | 1682.25 | 543.49 | 0.32 |
| 2024-09-03 | 32.21 | 32.21 | 0.12 | 0.37 | 1800.04 | 582.75 | 0.35 |
| 2024-09-02 | 33.05 | 32.09 | -0.38 | -1.17 | 1394.73 | 452.42 | 0.27 |
| 2024-08-30 | 32.70 | 32.47 | 0.26 | 0.81 | 2297.08 | 749.05 | 0.44 |
| 2024-08-29 | 30.94 | 32.21 | 1.00 | 3.20 | 2164.38 | 691.67 | 0.42 |
| 2024-08-28 | 31.00 | 31.21 | 0.21 | 0.68 | 1364.78 | 425.37 | 0.26 |
| 2024-08-27 | 31.80 | 31.00 | -0.46 | -1.46 | 1220.35 | 380.36 | 0.24 |
| 2024-08-26 | 31.20 | 31.46 | 0.21 | 0.67 | 910.51 | 286.16 | 0.18 |
| 2024-08-23 | 31.01 | 31.25 | 0.22 | 0.71 | 1842.82 | 571.68 | 0.36 |
| 2024-08-22 | 31.74 | 31.03 | -0.49 | -1.56 | 1759.52 | 552.77 | 0.34 |
| 2024-08-21 | 31.77 | 31.52 | -0.20 | -0.63 | 2271.81 | 721.97 | 0.44 |
| 2024-08-20 | 32.27 | 31.72 | -0.91 | -2.79 | 1985.69 | 633.71 | 0.38 |
| 2024-08-19 | 33.37 | 32.63 | -0.77 | -2.31 | 1591.46 | 525.44 | 0.31 |
| 2024-08-16 | 33.69 | 33.40 | -0.15 | -0.45 | 1266.01 | 423.94 | 0.24 |
| 2024-08-15 | 33.84 | 33.55 | -0.29 | -0.86 | 2512.96 | 848.52 | 0.49 |
| 2024-08-14 | 34.50 | 33.84 | -0.45 | -1.31 | 1017.05 | 346.65 | 0.20 |
| 2024-08-13 | 34.40 | 34.29 | 0.02 | 0.06 | 1603.70 | 547.14 | 0.31 |
| 2024-08-12 | 34.47 | 34.27 | -0.10 | -0.29 | 4101.21 | 1415.26 | 0.79 |
| 2024-08-09 | 34.72 | 34.37 | -0.18 | -0.52 | 2137.83 | 740.90 | 0.41 |
| 2024-08-08 | 35.01 | 34.55 | -0.62 | -1.76 | 2969.22 | 1026.43 | 0.57 |
| 2024-08-07 | 35.33 | 35.17 | -0.33 | -0.93 | 1701.36 | 599.81 | 0.33 |
| 2024-08-06 | 35.00 | 35.50 | 1.12 | 3.26 | 3372.67 | 1175.55 | 0.65 |
| 2024-08-05 | 35.70 | 34.38 | -1.34 | -3.75 | 3470.45 | 1218.68 | 0.67 |
| 2024-08-02 | 36.59 | 35.72 | -1.08 | -2.94 | 2509.82 | 911.93 | 0.48 |
| 2024-08-01 | 37.26 | 36.80 | -0.45 | -1.21 | 3569.47 | 1313.57 | 0.69 |
| 2024-07-31 | 36.29 | 37.25 | 1.02 | 2.82 | 3433.44 | 1273.01 | 0.66 |
| 2024-07-30 | 36.10 | 36.23 | 0.12 | 0.33 | 1987.49 | 719.69 | 0.38 |
| 2024-07-29 | 37.00 | 36.11 | -0.88 | -2.38 | 2487.63 | 902.71 | 0.48 |
| 2024-07-26 | 36.66 | 36.99 | 0.59 | 1.62 | 2499.18 | 928.91 | 0.48 |
| 2024-07-25 | 35.52 | 36.40 | 0.40 | 1.11 | 1929.72 | 696.38 | 0.37 |
| 2024-07-24 | 36.60 | 36.00 | -0.86 | -2.33 | 2694.70 | 971.43 | 0.52 |
| 2024-07-23 | 37.71 | 36.86 | -0.96 | -2.54 | 2371.72 | 881.75 | 0.46 |
| 2024-07-22 | 38.12 | 37.82 | -0.15 | -0.40 | 1590.32 | 604.92 | 0.31 |
| 2024-07-19 | 37.14 | 37.97 | 0.68 | 1.82 | 1830.86 | 696.90 | 0.35 |
| 2024-07-18 | 38.00 | 37.29 | -0.73 | -1.92 | 1926.82 | 716.89 | 0.37 |
| 2024-07-17 | 38.28 | 38.02 | -0.46 | -1.20 | 2488.10 | 950.14 | 0.48 |
| 2024-07-16 | 38.00 | 38.48 | 0.21 | 0.55 | 1610.71 | 618.89 | 0.31 |
| 2024-07-15 | 39.80 | 38.27 | -1.53 | -3.84 | 2063.46 | 801.55 | 0.40 |
| 2024-07-12 | 39.81 | 39.80 | 0.11 | 0.28 | 2335.62 | 926.66 | 0.45 |
| 2024-07-11 | 38.52 | 39.69 | 1.58 | 4.15 | 3073.76 | 1209.79 | 0.59 |
| 2024-07-10 | 37.90 | 38.11 | 0.31 | 0.82 | 2190.21 | 843.21 | 0.42 |
| 2024-07-09 | 36.23 | 37.80 | 1.30 | 3.56 | 2606.34 | 969.10 | 0.50 |
| 2024-07-08 | 37.60 | 36.50 | -1.63 | -4.28 | 2979.14 | 1104.96 | 0.57 |
| 2024-07-05 | 38.13 | 38.13 | 0.00 | 0.00 | 2725.07 | 1032.14 | 0.53 |
| 2024-07-04 | 39.50 | 38.13 | -1.67 | -4.20 | 3447.71 | 1340.97 | 0.67 |
| 2024-07-03 | 40.00 | 39.80 | -0.24 | -0.60 | 2247.49 | 896.38 | 0.43 |
| 2024-07-02 | 40.80 | 40.04 | -0.61 | -1.50 | 1574.63 | 637.34 | 0.30 |
| 2024-07-01 | 40.88 | 40.65 | -0.15 | -0.37 | 1679.78 | 682.48 | 0.32 |
| 2024-06-28 | 40.30 | 40.80 | 0.48 | 1.19 | 2065.88 | 849.66 | 0.40 |
| 2024-06-27 | 41.26 | 40.32 | -1.13 | -2.73 | 2495.85 | 1021.28 | 0.48 |
| 2024-06-26 | 40.43 | 41.45 | 0.90 | 2.22 | 2375.85 | 967.23 | 0.46 |
| 2024-06-25 | 41.11 | 40.55 | -0.60 | -1.46 | 3416.00 | 1394.14 | 0.66 |
| 2024-06-24 | 43.55 | 41.15 | -2.83 | -6.44 | 8176.54 | 3414.64 | 1.58 |
| 2024-06-21 | 45.41 | 43.98 | -1.16 | -2.57 | 10316.67 | 4636.15 | 1.99 |
| 2024-06-20 | 43.02 | 45.14 | 2.13 | 4.95 | 11641.02 | 5163.54 | 2.25 |
| 2024-06-19 | 44.80 | 43.01 | -1.40 | -3.15 | 3813.01 | 1661.69 | 0.74 |
| 2024-06-18 | 43.48 | 44.41 | 0.93 | 2.14 | 3802.70 | 1686.38 | 0.73 |
| 2024-06-17 | 43.75 | 43.48 | -0.03 | -0.07 | 2976.23 | 1298.26 | 0.57 |
| 2024-06-14 | 44.96 | 43.51 | -1.46 | -3.25 | 5764.01 | 2518.90 | 1.11 |
| 2024-06-13 | 43.99 | 44.97 | 0.62 | 1.40 | 8759.33 | 3893.27 | 1.69 |
| 2024-06-12 | 44.00 | 44.35 | 0.29 | 0.66 | 8114.77 | 3594.69 | 1.57 |
| 2024-06-11 | 44.77 | 44.06 | -0.80 | -1.78 | 7411.88 | 3252.93 | 1.43 |
| 2024-06-07 | 45.60 | 44.86 | -0.74 | -1.62 | 7062.47 | 3162.87 | 1.36 |
| 2024-06-06 | 47.68 | 45.60 | -2.45 | -5.10 | 13551.53 | 6154.70 | 2.62 |
| 2024-06-05 | 54.08 | 48.05 | -6.03 | -11.15 | 26280.89 | 12900.55 | 5.07 |
| 2024-06-04 | 52.60 | 54.08 | 1.13 | 2.13 | 17652.31 | 9507.21 | 3.41 |
| 2024-06-03 | 51.30 | 52.95 | 1.08 | 2.08 | 13710.35 | 7217.17 | 2.65 |
| 2024-05-31 | 47.88 | 52.15 | 4.27 | 8.92 | 11891.34 | 6050.74 | 2.30 |
| 2024-05-30 | 48.80 | 47.88 | -0.92 | -1.89 | 2915.68 | 1401.81 | 0.56 |
| 2024-05-29 | 49.01 | 48.80 | -0.21 | -0.43 | 2821.91 | 1380.62 | 0.54 |
| 2024-05-28 | 47.90 | 49.01 | 1.31 | 2.75 | 6871.03 | 3356.46 | 1.33 |
| 2024-05-27 | 47.10 | 47.70 | 1.30 | 2.80 | 4397.56 | 2058.85 | 0.85 |
| 2024-05-24 | 47.58 | 46.40 | -1.71 | -3.55 | 6994.95 | 3286.47 | 1.35 |
| 2024-05-23 | 49.85 | 48.11 | -1.80 | -3.61 | 13474.98 | 6588.33 | 2.60 |
| 2024-05-22 | 49.55 | 49.91 | 0.19 | 0.38 | 12873.62 | 6442.22 | 2.48 |
| 2024-05-21 | 50.74 | 49.72 | -0.91 | -1.80 | 9803.51 | 4835.22 | 1.89 |
| 2024-05-20 | 50.25 | 50.63 | 0.37 | 0.74 | 20064.32 | 10298.57 | 3.87 |
| 2024-05-17 | 49.78 | 50.26 | -0.40 | -0.79 | 14131.89 | 7119.77 | 2.73 |
| 2024-05-16 | 50.45 | 50.66 | 0.00 | 0.00 | 19923.71 | 9875.56 | 3.85 |
| 2024-05-15 | 51.55 | 50.66 | -0.96 | -1.86 | 27319.49 | 14141.81 | 5.27 |
日K线
周K线
月K线
