霍莱沃(688682)股票信息
| 股票代码 | 688682 |
| 股票名称 | 霍莱沃 |
| 最新价/元 | 31.01 |
| 涨跌额/元 | -2.99 |
| 涨跌幅/% | -8.79 |
| 买入/元 | 31.00 |
| 卖出/元 | 31.01 |
| 昨收/元 | 34.00 |
| 今开/元 | 33.79 |
| 最高/元 | 34.50 |
| 最低/元 | 30.63 |
| 成交量/手 | 16626.69 |
| 成交额/万 | 5334.52 |
| 股净值/元 | 83.81 |
| 市净率 | 3.45 |
| 总市值/万 | 225573.15 |
| 流通值/万 | 225573.15 |
| 换手率/% | 2.29 |
| 入市日期 | 2021-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
霍莱沃(688682)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 33.79 | 31.01 | -2.99 | -8.79 | 16626.69 | 5334.52 | 2.29 |
| 2024-10-10 | 34.20 | 34.00 | 0.00 | 0.00 | 16997.69 | 5904.14 | 2.34 |
| 2024-10-09 | 37.91 | 34.00 | -5.50 | -13.92 | 27814.98 | 10057.72 | 3.82 |
| 2024-10-08 | 39.66 | 39.50 | 6.00 | 17.91 | 45488.49 | 17205.76 | 6.25 |
| 2024-09-30 | 29.50 | 33.50 | 5.37 | 19.09 | 32364.95 | 10112.66 | 4.45 |
| 2024-09-27 | 27.30 | 28.13 | 1.62 | 6.11 | 13390.17 | 3673.57 | 1.84 |
| 2024-09-26 | 25.65 | 26.51 | 0.72 | 2.79 | 17465.06 | 4532.05 | 2.40 |
| 2024-09-25 | 25.73 | 25.87 | 0.14 | 0.54 | 15887.03 | 4141.16 | 2.18 |
| 2024-09-24 | 25.51 | 25.73 | 0.79 | 3.17 | 9688.98 | 2463.70 | 1.33 |
| 2024-09-23 | 24.90 | 24.94 | 0.04 | 0.16 | 4061.29 | 1019.23 | 0.56 |
| 2024-09-20 | 25.21 | 24.90 | -0.58 | -2.28 | 5554.80 | 1394.41 | 0.76 |
| 2024-09-19 | 25.00 | 25.48 | 0.59 | 2.37 | 6143.21 | 1562.84 | 0.84 |
| 2024-09-18 | 25.28 | 24.89 | -0.39 | -1.54 | 4068.91 | 1017.87 | 0.56 |
| 2024-09-13 | 25.93 | 25.28 | -0.89 | -3.40 | 3932.44 | 1008.59 | 0.54 |
| 2024-09-12 | 26.11 | 26.17 | 0.15 | 0.58 | 5176.18 | 1360.47 | 0.71 |
| 2024-09-11 | 26.29 | 26.02 | -0.28 | -1.07 | 5424.95 | 1410.78 | 0.75 |
| 2024-09-10 | 26.24 | 26.30 | 0.06 | 0.23 | 8066.17 | 2094.78 | 1.11 |
| 2024-09-09 | 26.07 | 26.24 | -0.26 | -0.98 | 4314.05 | 1131.65 | 0.59 |
| 2024-09-06 | 27.39 | 26.50 | -0.89 | -3.25 | 6252.53 | 1669.46 | 0.86 |
| 2024-09-05 | 27.10 | 27.39 | 0.45 | 1.67 | 4333.27 | 1182.59 | 0.60 |
| 2024-09-04 | 27.30 | 26.94 | -0.64 | -2.32 | 5761.94 | 1558.74 | 0.79 |
| 2024-09-03 | 27.47 | 27.58 | 0.17 | 0.62 | 4481.48 | 1228.78 | 0.62 |
| 2024-09-02 | 28.01 | 27.41 | -0.63 | -2.25 | 10675.73 | 2936.64 | 1.47 |
| 2024-08-30 | 26.89 | 28.04 | 0.88 | 3.24 | 9919.43 | 2760.60 | 1.36 |
| 2024-08-29 | 26.33 | 27.16 | 0.86 | 3.27 | 6263.11 | 1679.40 | 0.86 |
| 2024-08-28 | 26.14 | 26.30 | 0.03 | 0.11 | 4653.55 | 1229.93 | 0.64 |
| 2024-08-27 | 27.07 | 26.27 | -1.03 | -3.77 | 7257.66 | 1928.13 | 1.00 |
| 2024-08-26 | 27.48 | 27.30 | -0.22 | -0.80 | 8120.02 | 2236.63 | 1.12 |
| 2024-08-23 | 27.47 | 27.52 | -0.25 | -0.90 | 4643.75 | 1278.71 | 0.64 |
| 2024-08-22 | 28.49 | 27.77 | -0.36 | -1.28 | 4915.58 | 1381.56 | 0.68 |
| 2024-08-21 | 28.14 | 28.13 | -0.18 | -0.64 | 4476.06 | 1267.69 | 0.62 |
| 2024-08-20 | 29.28 | 28.31 | -1.02 | -3.48 | 8002.83 | 2297.90 | 1.10 |
| 2024-08-19 | 30.28 | 29.33 | -0.99 | -3.27 | 12170.85 | 3603.44 | 1.67 |
| 2024-08-16 | 30.50 | 30.32 | 0.42 | 1.41 | 14336.36 | 4414.24 | 1.97 |
| 2024-08-15 | 30.50 | 29.90 | -1.10 | -3.55 | 10771.64 | 3256.14 | 1.48 |
| 2024-08-14 | 30.85 | 31.00 | 0.50 | 1.64 | 10124.23 | 3110.85 | 1.39 |
| 2024-08-13 | 31.00 | 30.50 | -0.18 | -0.59 | 9055.68 | 2753.46 | 1.24 |
| 2024-08-12 | 32.00 | 30.68 | -1.39 | -4.33 | 12510.42 | 3870.39 | 1.72 |
| 2024-08-09 | 31.76 | 32.07 | 0.49 | 1.55 | 12196.68 | 3948.66 | 1.68 |
| 2024-08-08 | 34.29 | 31.58 | -2.37 | -6.98 | 21376.09 | 6934.67 | 2.94 |
| 2024-08-07 | 32.15 | 33.95 | 1.93 | 6.03 | 28629.63 | 9473.84 | 3.94 |
| 2024-08-06 | 32.55 | 32.02 | 0.42 | 1.33 | 16567.01 | 5303.98 | 2.28 |
| 2024-08-05 | 33.30 | 31.60 | -2.37 | -6.98 | 21587.31 | 7091.74 | 2.97 |
| 2024-08-02 | 34.10 | 33.97 | -0.73 | -2.10 | 22897.82 | 7885.71 | 3.15 |
| 2024-08-01 | 33.90 | 34.70 | 0.40 | 1.17 | 32882.49 | 11622.49 | 4.52 |
| 2024-07-31 | 33.50 | 34.30 | -1.52 | -4.24 | 36462.02 | 12185.14 | 5.01 |
| 2024-07-30 | 33.11 | 35.82 | 2.92 | 8.88 | 39796.55 | 13663.73 | 5.47 |
| 2024-07-29 | 33.01 | 32.90 | 1.57 | 5.01 | 40871.30 | 13526.29 | 5.62 |
| 2024-07-26 | 26.22 | 31.33 | 5.22 | 19.99 | 22245.14 | 6627.19 | 3.06 |
| 2024-07-25 | 25.43 | 26.11 | 0.46 | 1.79 | 5524.66 | 1437.00 | 0.76 |
| 2024-07-24 | 26.77 | 25.65 | -1.04 | -3.90 | 7093.29 | 1850.93 | 0.98 |
| 2024-07-23 | 27.00 | 26.69 | -0.87 | -3.16 | 5652.97 | 1527.88 | 0.78 |
| 2024-07-22 | 26.67 | 27.56 | 0.97 | 3.65 | 8945.82 | 2453.66 | 1.23 |
| 2024-07-19 | 25.30 | 26.59 | 1.03 | 4.03 | 7296.68 | 1931.51 | 1.00 |
| 2024-07-18 | 25.36 | 25.56 | 0.20 | 0.79 | 6661.79 | 1659.32 | 0.92 |
| 2024-07-17 | 25.93 | 25.36 | -0.62 | -2.39 | 4044.83 | 1038.10 | 0.56 |
| 2024-07-16 | 25.97 | 25.98 | 0.05 | 0.19 | 3776.20 | 973.69 | 0.52 |
| 2024-07-15 | 26.52 | 25.93 | -0.69 | -2.59 | 4576.12 | 1198.28 | 0.63 |
| 2024-07-12 | 28.00 | 26.62 | -0.81 | -2.95 | 5410.95 | 1457.30 | 0.74 |
| 2024-07-11 | 27.08 | 27.43 | 0.84 | 3.16 | 6121.39 | 1676.00 | 0.84 |
| 2024-07-10 | 26.75 | 26.59 | -0.14 | -0.52 | 4367.86 | 1169.54 | 0.60 |
| 2024-07-09 | 26.24 | 26.73 | 0.33 | 1.25 | 6473.02 | 1707.08 | 0.89 |
| 2024-07-08 | 28.36 | 26.40 | -0.44 | -1.64 | 4784.26 | 1267.98 | 0.66 |
| 2024-07-05 | 26.99 | 26.84 | -0.23 | -0.85 | 6037.05 | 1617.75 | 0.83 |
| 2024-07-04 | 28.47 | 27.07 | -0.97 | -3.46 | 5599.52 | 1542.09 | 0.77 |
| 2024-07-03 | 28.02 | 28.16 | -0.89 | -3.06 | 4634.99 | 1312.35 | 0.64 |
| 2024-07-02 | 28.93 | 29.05 | -0.17 | -0.58 | 6388.98 | 1860.74 | 0.88 |
| 2024-07-01 | 29.27 | 29.22 | -0.12 | -0.41 | 7365.01 | 2122.01 | 1.01 |
| 2024-06-28 | 29.00 | 29.34 | -0.04 | -0.14 | 8033.77 | 2392.81 | 1.10 |
| 2024-06-27 | 30.15 | 29.38 | -0.66 | -2.20 | 7917.64 | 2359.98 | 1.09 |
| 2024-06-26 | 29.36 | 30.04 | 0.86 | 2.95 | 10868.49 | 3216.72 | 1.49 |
| 2024-06-25 | 30.20 | 29.18 | -1.46 | -4.77 | 12602.07 | 3736.31 | 1.73 |
| 2024-06-24 | 31.82 | 30.64 | -1.67 | -5.17 | 8777.16 | 2745.40 | 1.21 |
| 2024-06-21 | 33.17 | 32.31 | -1.02 | -3.06 | 7835.09 | 2531.33 | 1.08 |
| 2024-06-20 | 33.37 | 33.33 | 0.00 | 0.00 | 13778.57 | 4686.01 | 1.89 |
| 2024-06-19 | 34.33 | 33.33 | -0.62 | -1.83 | 8948.07 | 2999.58 | 1.23 |
| 2024-06-18 | 33.63 | 33.95 | 0.54 | 1.62 | 9263.08 | 3164.12 | 1.27 |
| 2024-06-17 | 33.09 | 33.41 | -0.31 | -0.92 | 6524.99 | 2179.45 | 0.90 |
| 2024-06-14 | 35.55 | 33.72 | -1.04 | -2.99 | 10955.19 | 3729.63 | 1.51 |
| 2024-06-13 | 32.62 | 34.76 | 1.43 | 4.29 | 12330.34 | 4234.45 | 1.70 |
| 2024-06-12 | 32.62 | 33.33 | -0.07 | -0.21 | 6242.57 | 2086.50 | 0.86 |
| 2024-06-11 | 32.00 | 33.40 | 0.86 | 2.64 | 7525.37 | 2471.98 | 1.03 |
| 2024-06-07 | 32.30 | 32.54 | 0.20 | 0.62 | 8719.78 | 2877.05 | 1.20 |
| 2024-06-06 | 34.74 | 32.34 | -3.22 | -9.06 | 16984.62 | 5665.89 | 2.33 |
| 2024-06-05 | 33.80 | 35.56 | 0.95 | 2.75 | 16157.21 | 5805.27 | 2.22 |
| 2024-06-04 | 35.60 | 34.61 | -1.21 | -3.38 | 14479.20 | 4995.45 | 1.99 |
| 2024-06-03 | 37.41 | 35.82 | -1.59 | -4.25 | 21331.13 | 7831.24 | 2.93 |
| 2024-05-31 | 36.23 | 37.41 | 0.80 | 2.19 | 28476.46 | 10531.92 | 3.91 |
| 2024-05-30 | 33.46 | 36.61 | 3.05 | 9.09 | 25307.85 | 9020.43 | 3.48 |
| 2024-05-29 | 34.75 | 33.56 | 0.04 | 0.12 | 13452.96 | 4619.63 | 1.85 |
| 2024-05-28 | 33.60 | 33.52 | -0.02 | -0.06 | 10315.96 | 3484.50 | 1.42 |
| 2024-05-27 | 33.44 | 33.54 | -0.07 | -0.21 | 12401.42 | 4091.02 | 1.70 |
| 2024-05-24 | 35.65 | 33.61 | -2.04 | -5.72 | 18915.95 | 6481.23 | 2.60 |
| 2024-05-23 | 36.49 | 35.65 | -0.84 | -2.30 | 9904.85 | 3602.43 | 1.36 |
| 2024-05-22 | 36.98 | 36.49 | 0.04 | 0.11 | 9401.10 | 3405.47 | 1.29 |
| 2024-05-21 | 37.55 | 36.45 | -1.40 | -3.70 | 13347.97 | 4893.04 | 1.83 |
| 2024-05-20 | 37.07 | 37.85 | 0.83 | 2.24 | 19016.55 | 7107.27 | 2.61 |
| 2024-05-17 | 36.00 | 37.02 | 1.37 | 3.84 | 17377.30 | 6345.51 | 2.39 |
| 2024-05-16 | 37.09 | 35.65 | -1.73 | -4.63 | 19138.27 | 7009.51 | 2.63 |
| 2024-05-15 | 37.65 | 37.38 | -0.50 | -1.32 | 15107.94 | 5711.40 | 2.08 |
日K线
周K线
月K线
