迈信林(688685)股票信息
| 股票代码 | 688685 |
| 股票名称 | 迈信林 |
| 最新价/元 | 38.70 |
| 涨跌额/元 | 3.52 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 38.69 |
| 卖出/元 | 38.70 |
| 昨收/元 | 35.18 |
| 今开/元 | 35.42 |
| 最高/元 | 39.30 |
| 最低/元 | 34.80 |
| 成交量/手 | 50377.55 |
| 成交额/万 | 18789.89 |
| 股净值/元 | 276.43 |
| 市净率 | 7.88 |
| 总市值/万 | 562801.20 |
| 流通值/万 | 562801.20 |
| 换手率/% | 3.46 |
| 入市日期 | 2021-05-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
迈信林(688685)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 35.42 | 38.70 | 3.52 | 10.01 | 50377.55 | 18789.89 | 3.46 |
| 2024-10-11 | 35.07 | 35.18 | -0.71 | -1.98 | 27414.76 | 9638.24 | 1.89 |
| 2024-10-10 | 37.90 | 35.89 | -1.18 | -3.18 | 36515.72 | 13340.75 | 2.51 |
| 2024-10-09 | 38.94 | 37.07 | -2.92 | -7.30 | 65784.92 | 25203.73 | 4.52 |
| 2024-10-08 | 44.00 | 39.99 | 2.35 | 6.24 | 79965.61 | 31882.95 | 5.50 |
| 2024-09-30 | 36.00 | 37.64 | 3.34 | 9.74 | 72077.46 | 26118.28 | 4.96 |
| 2024-09-27 | 33.43 | 34.30 | 0.95 | 2.85 | 26354.19 | 8808.57 | 1.81 |
| 2024-09-26 | 30.00 | 33.35 | 3.64 | 12.25 | 46749.88 | 15019.70 | 3.21 |
| 2024-09-25 | 28.78 | 29.71 | 0.91 | 3.16 | 28631.49 | 8476.68 | 1.97 |
| 2024-09-24 | 27.93 | 28.80 | 0.79 | 2.82 | 12307.94 | 3493.51 | 0.85 |
| 2024-09-23 | 28.22 | 28.01 | -0.07 | -0.25 | 9573.90 | 2667.18 | 0.66 |
| 2024-09-20 | 27.20 | 28.08 | 0.39 | 1.41 | 15157.05 | 4254.54 | 1.04 |
| 2024-09-19 | 27.07 | 27.69 | 0.67 | 2.48 | 19060.35 | 5266.02 | 1.31 |
| 2024-09-18 | 26.75 | 27.02 | 0.27 | 1.01 | 13378.59 | 3591.21 | 0.92 |
| 2024-09-13 | 27.21 | 26.75 | -0.69 | -2.52 | 13501.18 | 3661.35 | 0.93 |
| 2024-09-12 | 27.60 | 27.44 | -0.17 | -0.62 | 10685.90 | 2940.11 | 0.73 |
| 2024-09-11 | 27.27 | 27.61 | 0.34 | 1.25 | 14373.02 | 3912.63 | 0.99 |
| 2024-09-10 | 27.23 | 27.27 | -0.22 | -0.80 | 19692.83 | 5360.82 | 1.35 |
| 2024-09-09 | 26.26 | 27.49 | 1.23 | 4.68 | 24965.71 | 6766.16 | 1.72 |
| 2024-09-06 | 25.50 | 26.26 | 1.09 | 4.33 | 21640.50 | 5631.90 | 1.49 |
| 2024-09-05 | 25.93 | 25.17 | -0.97 | -3.71 | 17730.74 | 4546.84 | 1.22 |
| 2024-09-04 | 25.59 | 26.14 | 0.14 | 0.54 | 12371.69 | 3238.03 | 0.85 |
| 2024-09-03 | 25.77 | 26.00 | 0.04 | 0.15 | 13197.45 | 3453.43 | 0.91 |
| 2024-09-02 | 25.40 | 25.96 | 0.58 | 2.29 | 30867.88 | 7998.15 | 2.12 |
| 2024-08-30 | 25.02 | 25.38 | 0.91 | 3.72 | 21577.12 | 5392.11 | 1.48 |
| 2024-08-29 | 24.88 | 24.47 | 0.18 | 0.74 | 21688.74 | 5250.00 | 1.49 |
| 2024-08-28 | 22.85 | 24.29 | 1.05 | 4.52 | 12205.14 | 2925.52 | 0.84 |
| 2024-08-27 | 23.01 | 23.24 | 0.13 | 0.56 | 8698.96 | 2000.12 | 0.60 |
| 2024-08-26 | 23.30 | 23.11 | -0.19 | -0.82 | 8471.37 | 1959.19 | 0.58 |
| 2024-08-23 | 23.25 | 23.30 | 0.05 | 0.22 | 5338.53 | 1230.32 | 0.37 |
| 2024-08-22 | 23.98 | 23.25 | -0.45 | -1.90 | 8814.98 | 2075.37 | 0.61 |
| 2024-08-21 | 23.48 | 23.70 | 0.19 | 0.81 | 5975.35 | 1425.25 | 0.41 |
| 2024-08-20 | 23.78 | 23.51 | -0.22 | -0.93 | 5157.79 | 1211.12 | 0.35 |
| 2024-08-19 | 24.27 | 23.73 | -0.23 | -0.96 | 7225.91 | 1725.71 | 0.50 |
| 2024-08-16 | 24.84 | 23.96 | -0.94 | -3.78 | 20283.36 | 4918.81 | 1.39 |
| 2024-08-15 | 24.15 | 24.90 | 0.76 | 3.15 | 17160.84 | 4217.51 | 1.18 |
| 2024-08-14 | 23.38 | 24.14 | 0.46 | 1.94 | 14115.61 | 3405.09 | 0.97 |
| 2024-08-13 | 22.90 | 23.68 | 0.50 | 2.16 | 8437.32 | 1977.78 | 0.58 |
| 2024-08-12 | 22.00 | 23.18 | 0.05 | 0.22 | 11154.78 | 2585.82 | 0.77 |
| 2024-08-09 | 23.58 | 23.13 | -0.97 | -4.03 | 19341.70 | 4510.96 | 1.33 |
| 2024-08-08 | 24.11 | 24.10 | -0.38 | -1.55 | 16309.19 | 3927.53 | 1.12 |
| 2024-08-07 | 23.03 | 24.48 | 1.47 | 6.39 | 26960.05 | 6450.77 | 1.85 |
| 2024-08-06 | 22.99 | 23.01 | 0.44 | 1.95 | 14375.73 | 3301.45 | 0.99 |
| 2024-08-05 | 23.87 | 22.57 | -1.04 | -4.41 | 24066.58 | 5553.70 | 1.65 |
| 2024-08-02 | 23.32 | 23.61 | -0.07 | -0.30 | 14474.54 | 3439.44 | 1.00 |
| 2024-08-01 | 23.80 | 23.68 | 0.28 | 1.20 | 16646.48 | 3937.80 | 1.14 |
| 2024-07-31 | 22.45 | 23.40 | 0.95 | 4.23 | 16786.37 | 3843.90 | 1.15 |
| 2024-07-30 | 22.25 | 22.45 | 0.03 | 0.13 | 10062.64 | 2266.46 | 0.69 |
| 2024-07-29 | 22.77 | 22.42 | -0.27 | -1.19 | 8820.02 | 1973.40 | 0.61 |
| 2024-07-26 | 22.36 | 22.69 | 0.34 | 1.52 | 9826.07 | 2232.56 | 0.68 |
| 2024-07-25 | 22.10 | 22.35 | 0.00 | 0.00 | 7212.24 | 1618.32 | 0.50 |
| 2024-07-24 | 22.02 | 22.35 | 0.01 | 0.05 | 12508.72 | 2803.47 | 0.86 |
| 2024-07-23 | 23.18 | 22.34 | -1.05 | -4.49 | 13646.36 | 3109.04 | 0.94 |
| 2024-07-22 | 23.60 | 23.39 | -0.09 | -0.38 | 9702.49 | 2258.48 | 0.67 |
| 2024-07-19 | 22.98 | 23.48 | 0.45 | 1.95 | 13086.67 | 3072.22 | 0.90 |
| 2024-07-18 | 22.00 | 23.03 | 0.74 | 3.32 | 15691.97 | 3521.89 | 1.08 |
| 2024-07-17 | 22.78 | 22.29 | -0.29 | -1.28 | 14116.88 | 3151.70 | 0.97 |
| 2024-07-16 | 23.11 | 22.58 | -0.09 | -0.40 | 15087.38 | 3397.32 | 1.04 |
| 2024-07-15 | 23.31 | 22.67 | -0.78 | -3.33 | 15739.77 | 3600.23 | 1.08 |
| 2024-07-12 | 24.07 | 23.45 | -0.56 | -2.33 | 27547.17 | 6532.35 | 1.89 |
| 2024-07-11 | 23.53 | 24.01 | 0.85 | 3.67 | 28839.55 | 6854.99 | 1.98 |
| 2024-07-10 | 22.64 | 23.16 | 0.53 | 2.34 | 25475.47 | 5844.73 | 1.75 |
| 2024-07-09 | 22.12 | 22.63 | 0.06 | 0.27 | 19531.45 | 4380.01 | 1.34 |
| 2024-07-08 | 22.49 | 22.57 | 0.32 | 1.44 | 23306.27 | 5266.21 | 1.60 |
| 2024-07-05 | 21.45 | 22.25 | 0.50 | 2.30 | 23793.79 | 5203.15 | 1.64 |
| 2024-07-04 | 22.93 | 21.75 | -0.75 | -3.33 | 24561.33 | 5391.60 | 1.69 |
| 2024-07-03 | 22.14 | 22.50 | 0.17 | 0.76 | 17736.14 | 3939.51 | 1.22 |
| 2024-07-02 | 22.30 | 22.33 | -0.03 | -0.13 | 27317.62 | 6073.48 | 1.88 |
| 2024-07-01 | 24.45 | 22.36 | -2.09 | -8.55 | 49971.90 | 11396.08 | 3.44 |
| 2024-06-28 | 24.06 | 24.45 | 0.75 | 3.17 | 22600.64 | 5493.59 | 1.55 |
| 2024-06-27 | 23.20 | 23.70 | -0.47 | -1.95 | 19942.85 | 4774.04 | 1.37 |
| 2024-06-26 | 23.60 | 24.17 | 0.37 | 1.56 | 33055.07 | 7855.19 | 2.27 |
| 2024-06-25 | 22.25 | 23.80 | 1.86 | 8.48 | 69681.08 | 15788.53 | 4.79 |
| 2024-06-24 | 24.16 | 21.94 | -2.36 | -9.71 | 52340.21 | 11815.32 | 3.60 |
| 2024-06-21 | 24.66 | 24.30 | -0.49 | -1.98 | 32959.23 | 7981.20 | 2.27 |
| 2024-06-20 | 26.70 | 24.79 | -1.87 | -7.01 | 30351.70 | 7710.49 | 2.09 |
| 2024-06-19 | 35.20 | 34.73 | -0.48 | -1.36 | 10734.48 | 3742.87 | 0.96 |
| 2024-06-18 | 35.39 | 35.21 | -0.18 | -0.51 | 26812.36 | 9348.00 | 2.40 |
| 2024-06-17 | 36.05 | 35.39 | -0.83 | -2.29 | 20893.59 | 7407.39 | 1.87 |
| 2024-06-14 | 36.78 | 36.22 | -0.68 | -1.84 | 28901.68 | 10393.44 | 2.58 |
| 2024-06-13 | 36.20 | 36.90 | 0.94 | 2.61 | 19877.22 | 7290.41 | 1.78 |
| 2024-06-12 | 35.02 | 35.96 | 0.92 | 2.63 | 14504.38 | 5193.41 | 1.30 |
| 2024-06-11 | 34.78 | 35.04 | 0.08 | 0.23 | 13694.13 | 4720.06 | 1.22 |
| 2024-06-07 | 35.35 | 34.96 | -0.39 | -1.10 | 14252.35 | 5018.23 | 1.27 |
| 2024-06-06 | 36.45 | 35.35 | -0.65 | -1.81 | 15837.51 | 5662.90 | 1.42 |
| 2024-06-05 | 36.10 | 36.00 | 0.16 | 0.45 | 15692.61 | 5665.37 | 1.40 |
| 2024-06-04 | 36.95 | 35.84 | -1.09 | -2.95 | 19282.81 | 6898.25 | 1.72 |
| 2024-06-03 | 37.03 | 36.93 | -0.37 | -0.99 | 20087.78 | 7429.77 | 1.80 |
| 2024-05-31 | 37.30 | 37.30 | 0.00 | 0.00 | 25139.79 | 9360.13 | 2.25 |
| 2024-05-30 | 39.94 | 37.30 | -2.70 | -6.75 | 35406.84 | 13436.87 | 3.17 |
| 2024-05-29 | 40.31 | 40.00 | -0.31 | -0.77 | 14692.83 | 5910.50 | 1.31 |
| 2024-05-28 | 39.55 | 40.31 | 0.77 | 1.95 | 15412.83 | 6200.12 | 1.38 |
| 2024-05-27 | 40.20 | 39.54 | -1.33 | -3.25 | 17366.33 | 6820.12 | 1.55 |
| 2024-05-24 | 40.74 | 40.87 | 0.11 | 0.27 | 18908.08 | 7719.29 | 1.69 |
| 2024-05-23 | 41.40 | 40.76 | 0.05 | 0.12 | 26019.92 | 10460.30 | 2.33 |
| 2024-05-22 | 40.00 | 40.71 | 0.87 | 2.18 | 25719.59 | 10429.93 | 2.30 |
| 2024-05-21 | 39.55 | 39.84 | -0.01 | -0.03 | 16142.81 | 6380.05 | 1.44 |
| 2024-05-20 | 41.80 | 39.85 | -2.25 | -5.34 | 44604.95 | 17571.82 | 3.99 |
| 2024-05-17 | 42.09 | 42.10 | -0.50 | -1.17 | 18396.75 | 7740.38 | 1.64 |
| 2024-05-16 | 41.50 | 42.60 | 1.38 | 3.35 | 24584.48 | 10384.93 | 2.20 |
日K线
周K线
月K线
