银河微电(688689)股票信息
| 股票代码 | 688689 |
| 股票名称 | 银河微电 |
| 最新价/元 | 22.65 |
| 涨跌额/元 | 1.07 |
| 涨跌幅/% | 4.96 |
| 买入/元 | 22.65 |
| 卖出/元 | 22.66 |
| 昨收/元 | 21.58 |
| 今开/元 | 21.70 |
| 最高/元 | 22.65 |
| 最低/元 | 21.12 |
| 成交量/手 | 20181.41 |
| 成交额/万 | 4438.84 |
| 股净值/元 | 45.30 |
| 市净率 | 2.52 |
| 总市值/万 | 291965.25 |
| 流通值/万 | 291965.25 |
| 换手率/% | 1.57 |
| 入市日期 | 2021-01-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
银河微电(688689)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 21.70 | 22.65 | 1.07 | 4.96 | 20181.41 | 4438.84 | 1.57 |
| 2024-10-11 | 22.80 | 21.58 | -1.42 | -6.17 | 25430.62 | 5587.01 | 1.97 |
| 2024-10-10 | 24.21 | 23.00 | -1.60 | -6.50 | 36143.88 | 8529.13 | 2.80 |
| 2024-10-09 | 25.11 | 24.60 | -1.42 | -5.46 | 58061.86 | 14756.99 | 4.50 |
| 2024-10-08 | 26.00 | 26.02 | 4.34 | 20.02 | 53056.98 | 13468.16 | 4.12 |
| 2024-09-30 | 19.45 | 21.68 | 3.02 | 16.18 | 35240.43 | 7282.18 | 2.73 |
| 2024-09-27 | 17.71 | 18.66 | 1.06 | 6.02 | 13097.23 | 2399.88 | 1.02 |
| 2024-09-26 | 16.99 | 17.60 | 0.63 | 3.71 | 10976.16 | 1897.51 | 0.85 |
| 2024-09-25 | 16.93 | 16.97 | 0.05 | 0.30 | 13679.00 | 2353.34 | 1.06 |
| 2024-09-24 | 16.32 | 16.92 | 0.70 | 4.32 | 10627.61 | 1763.15 | 0.82 |
| 2024-09-23 | 16.11 | 16.22 | 0.04 | 0.25 | 6127.63 | 994.21 | 0.48 |
| 2024-09-20 | 16.44 | 16.18 | -0.11 | -0.68 | 5495.34 | 889.67 | 0.43 |
| 2024-09-19 | 16.14 | 16.29 | 0.29 | 1.81 | 7650.98 | 1241.51 | 0.59 |
| 2024-09-18 | 16.60 | 16.00 | -0.36 | -2.20 | 7410.37 | 1184.45 | 0.57 |
| 2024-09-13 | 16.74 | 16.36 | -0.31 | -1.86 | 6380.24 | 1053.87 | 0.49 |
| 2024-09-12 | 16.99 | 16.67 | -0.35 | -2.06 | 7610.91 | 1283.07 | 0.59 |
| 2024-09-11 | 17.04 | 17.02 | -0.09 | -0.53 | 4459.82 | 759.42 | 0.35 |
| 2024-09-10 | 16.83 | 17.11 | 0.28 | 1.66 | 7157.04 | 1203.79 | 0.56 |
| 2024-09-09 | 16.96 | 16.83 | 0.05 | 0.30 | 6863.24 | 1156.08 | 0.53 |
| 2024-09-06 | 17.50 | 16.78 | -0.71 | -4.06 | 7994.79 | 1364.19 | 0.62 |
| 2024-09-05 | 17.47 | 17.49 | 0.02 | 0.11 | 6052.76 | 1060.71 | 0.47 |
| 2024-09-04 | 17.51 | 17.47 | -0.04 | -0.23 | 7758.52 | 1355.08 | 0.60 |
| 2024-09-03 | 17.28 | 17.51 | 0.23 | 1.33 | 7325.78 | 1282.29 | 0.57 |
| 2024-09-02 | 17.90 | 17.28 | -0.68 | -3.79 | 12119.60 | 2134.46 | 0.94 |
| 2024-08-30 | 17.35 | 17.96 | 0.48 | 2.75 | 18469.14 | 3323.66 | 1.43 |
| 2024-08-29 | 17.57 | 17.48 | -0.17 | -0.96 | 22897.05 | 3947.37 | 1.78 |
| 2024-08-28 | 17.40 | 17.65 | 0.04 | 0.23 | 9574.41 | 1669.36 | 0.74 |
| 2024-08-27 | 18.05 | 17.61 | -0.67 | -3.67 | 9285.52 | 1645.03 | 0.72 |
| 2024-08-26 | 17.95 | 18.28 | 0.43 | 2.41 | 7553.55 | 1360.51 | 0.59 |
| 2024-08-23 | 17.81 | 17.85 | -0.08 | -0.45 | 7333.52 | 1301.63 | 0.57 |
| 2024-08-22 | 18.22 | 17.93 | -0.29 | -1.59 | 6042.38 | 1096.61 | 0.47 |
| 2024-08-21 | 18.17 | 18.22 | 0.04 | 0.22 | 5021.56 | 921.62 | 0.39 |
| 2024-08-20 | 18.65 | 18.18 | -0.40 | -2.15 | 7703.66 | 1411.00 | 0.60 |
| 2024-08-19 | 18.94 | 18.58 | -0.28 | -1.49 | 6503.31 | 1216.25 | 0.50 |
| 2024-08-16 | 19.01 | 18.86 | -0.10 | -0.53 | 7132.78 | 1354.63 | 0.55 |
| 2024-08-15 | 18.70 | 18.96 | 0.47 | 2.54 | 8057.89 | 1516.93 | 0.63 |
| 2024-08-14 | 18.80 | 18.49 | -0.31 | -1.65 | 4748.31 | 886.75 | 0.37 |
| 2024-08-13 | 18.60 | 18.80 | 0.10 | 0.54 | 4914.52 | 917.79 | 0.38 |
| 2024-08-12 | 18.68 | 18.70 | 0.02 | 0.11 | 5454.43 | 1022.25 | 0.42 |
| 2024-08-09 | 19.00 | 18.68 | 0.02 | 0.11 | 4737.32 | 896.59 | 0.37 |
| 2024-08-08 | 18.45 | 18.66 | -0.11 | -0.59 | 6227.91 | 1163.14 | 0.48 |
| 2024-08-07 | 18.79 | 18.77 | 0.03 | 0.16 | 8079.69 | 1529.65 | 0.63 |
| 2024-08-06 | 18.92 | 18.74 | 0.29 | 1.57 | 8701.82 | 1631.29 | 0.68 |
| 2024-08-05 | 19.25 | 18.45 | -1.16 | -5.92 | 14414.51 | 2732.55 | 1.12 |
| 2024-08-02 | 20.74 | 19.61 | -1.11 | -5.36 | 16372.09 | 3285.44 | 1.27 |
| 2024-08-01 | 20.84 | 20.72 | 0.17 | 0.83 | 13440.26 | 2789.87 | 1.04 |
| 2024-07-31 | 19.76 | 20.55 | 0.68 | 3.42 | 12379.65 | 2512.54 | 0.96 |
| 2024-07-30 | 19.38 | 19.87 | 0.34 | 1.74 | 8372.46 | 1653.03 | 0.65 |
| 2024-07-29 | 19.68 | 19.53 | -0.10 | -0.51 | 6886.97 | 1349.12 | 0.53 |
| 2024-07-26 | 19.36 | 19.63 | 0.32 | 1.66 | 9815.24 | 1910.67 | 0.76 |
| 2024-07-25 | 19.43 | 19.31 | -0.33 | -1.68 | 10482.61 | 2032.95 | 0.81 |
| 2024-07-24 | 20.10 | 19.64 | -0.45 | -2.24 | 15517.28 | 3082.83 | 1.20 |
| 2024-07-23 | 21.50 | 20.09 | -1.43 | -6.65 | 16459.08 | 3402.42 | 1.28 |
| 2024-07-22 | 21.54 | 21.52 | 0.35 | 1.65 | 18448.76 | 3960.26 | 1.43 |
| 2024-07-19 | 20.03 | 21.17 | 0.99 | 4.91 | 22402.35 | 4706.63 | 1.74 |
| 2024-07-18 | 20.40 | 20.18 | -0.32 | -1.56 | 17203.36 | 3416.43 | 1.33 |
| 2024-07-17 | 21.24 | 20.50 | -0.80 | -3.76 | 13322.02 | 2783.13 | 1.03 |
| 2024-07-16 | 21.02 | 21.30 | 0.28 | 1.33 | 12654.91 | 2669.29 | 0.98 |
| 2024-07-15 | 21.30 | 21.02 | -0.26 | -1.22 | 12638.06 | 2679.81 | 0.98 |
| 2024-07-12 | 21.77 | 21.28 | -0.25 | -1.16 | 12689.55 | 2690.63 | 0.98 |
| 2024-07-11 | 21.54 | 21.53 | 0.51 | 2.43 | 18739.38 | 4017.32 | 1.45 |
| 2024-07-10 | 21.10 | 21.02 | -0.10 | -0.47 | 18723.58 | 3941.88 | 1.45 |
| 2024-07-09 | 19.80 | 21.12 | 1.27 | 6.40 | 23617.82 | 4897.50 | 1.83 |
| 2024-07-08 | 20.01 | 19.85 | -0.24 | -1.20 | 14299.54 | 2884.95 | 1.11 |
| 2024-07-05 | 20.28 | 20.09 | 0.08 | 0.40 | 11503.46 | 2302.60 | 0.89 |
| 2024-07-04 | 20.94 | 20.01 | -1.06 | -5.03 | 19881.35 | 4059.65 | 1.54 |
| 2024-07-03 | 20.35 | 21.07 | 0.79 | 3.90 | 24769.97 | 5180.53 | 1.92 |
| 2024-07-02 | 21.10 | 20.28 | -0.44 | -2.12 | 10185.40 | 2078.60 | 0.79 |
| 2024-07-01 | 21.01 | 20.72 | -0.51 | -2.40 | 17702.46 | 3636.10 | 1.37 |
| 2024-06-28 | 20.57 | 21.23 | 0.24 | 1.14 | 18772.88 | 3990.01 | 1.46 |
| 2024-06-27 | 21.50 | 20.99 | -0.70 | -3.23 | 18541.30 | 3956.73 | 1.44 |
| 2024-06-26 | 20.96 | 21.69 | 0.73 | 3.48 | 23197.66 | 4936.63 | 1.80 |
| 2024-06-25 | 21.60 | 20.96 | -0.60 | -2.78 | 25698.69 | 5426.04 | 1.99 |
| 2024-06-24 | 22.58 | 21.56 | -1.49 | -6.46 | 33393.99 | 7407.39 | 2.59 |
| 2024-06-21 | 22.50 | 23.05 | -0.32 | -1.37 | 50918.07 | 11507.75 | 3.95 |
| 2024-06-20 | 21.44 | 23.37 | 1.69 | 7.80 | 74126.32 | 17305.09 | 5.75 |
| 2024-06-19 | 21.78 | 21.68 | -0.31 | -1.41 | 34197.12 | 7355.92 | 2.65 |
| 2024-06-18 | 21.35 | 21.99 | 0.58 | 2.71 | 38870.88 | 8472.78 | 3.02 |
| 2024-06-17 | 20.93 | 21.41 | 0.31 | 1.47 | 29823.95 | 6333.32 | 2.31 |
| 2024-06-14 | 21.89 | 21.10 | -0.80 | -3.65 | 42412.59 | 8919.25 | 3.29 |
| 2024-06-13 | 19.95 | 21.90 | 2.07 | 10.44 | 54582.53 | 11806.33 | 4.23 |
| 2024-06-12 | 19.42 | 19.83 | 0.54 | 2.80 | 17432.54 | 3430.23 | 1.35 |
| 2024-06-11 | 18.46 | 19.29 | 0.78 | 4.21 | 15655.90 | 2971.03 | 1.21 |
| 2024-06-07 | 18.44 | 18.51 | 0.17 | 0.93 | 14356.09 | 2664.67 | 1.11 |
| 2024-06-06 | 18.93 | 18.34 | -0.55 | -2.91 | 20693.28 | 3890.76 | 1.61 |
| 2024-06-05 | 19.18 | 18.89 | -0.36 | -1.87 | 15624.17 | 3012.55 | 1.21 |
| 2024-06-04 | 20.17 | 19.25 | -1.00 | -4.94 | 18421.32 | 3559.46 | 1.43 |
| 2024-06-03 | 20.70 | 20.25 | -0.28 | -1.36 | 18041.40 | 3666.70 | 1.40 |
| 2024-05-31 | 20.20 | 20.53 | 0.38 | 1.89 | 17107.54 | 3503.47 | 1.33 |
| 2024-05-30 | 19.78 | 20.15 | 0.30 | 1.51 | 13153.72 | 2628.56 | 1.02 |
| 2024-05-29 | 20.02 | 19.85 | -0.21 | -1.05 | 14544.58 | 2908.67 | 1.13 |
| 2024-05-28 | 19.85 | 20.06 | 0.22 | 1.11 | 16572.85 | 3343.50 | 1.29 |
| 2024-05-27 | 19.11 | 19.84 | 0.48 | 2.48 | 15655.89 | 3023.24 | 1.21 |
| 2024-05-24 | 20.44 | 19.56 | -1.01 | -4.91 | 23921.01 | 4740.57 | 1.86 |
| 2024-05-23 | 20.15 | 20.57 | 0.50 | 2.49 | 26253.23 | 5423.87 | 2.04 |
| 2024-05-22 | 19.94 | 20.07 | 0.11 | 0.55 | 8648.11 | 1725.22 | 0.67 |
| 2024-05-21 | 19.80 | 19.96 | 0.24 | 1.22 | 16906.66 | 3388.27 | 1.31 |
| 2024-05-20 | 20.00 | 19.72 | -0.23 | -1.15 | 14386.27 | 2854.79 | 1.12 |
| 2024-05-17 | 19.37 | 19.95 | 0.63 | 3.26 | 13591.30 | 2673.94 | 1.05 |
| 2024-05-16 | 19.75 | 19.32 | -0.17 | -0.87 | 9793.05 | 1919.06 | 0.76 |
日K线
周K线
月K线
