纳微科技(688690)股票信息
| 股票代码 | 688690 |
| 股票名称 | 纳微科技 |
| 最新价/元 | 19.26 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 1.48 |
| 买入/元 | 19.25 |
| 卖出/元 | 19.26 |
| 昨收/元 | 18.98 |
| 今开/元 | 19.06 |
| 最高/元 | 19.40 |
| 最低/元 | 18.21 |
| 成交量/手 | 88493.00 |
| 成交额/万 | 16707.40 |
| 股净值/元 | 113.36 |
| 市净率 | 4.58 |
| 总市值/万 | 777747.24 |
| 流通值/万 | 777747.24 |
| 换手率/% | 2.19 |
| 入市日期 | 2021-06-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
纳微科技(688690)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 19.06 | 19.26 | 0.28 | 1.48 | 88493.00 | 16707.40 | 2.19 |
| 2024-10-11 | 19.29 | 18.98 | -0.57 | -2.92 | 92616.02 | 17554.58 | 2.29 |
| 2024-10-10 | 21.10 | 19.55 | -1.46 | -6.95 | 114852.66 | 23432.97 | 2.84 |
| 2024-10-09 | 23.01 | 21.01 | -2.39 | -10.21 | 154808.33 | 34779.26 | 3.83 |
| 2024-10-08 | 23.35 | 23.40 | 3.90 | 20.00 | 239489.17 | 53909.72 | 5.93 |
| 2024-09-30 | 17.49 | 19.50 | 3.15 | 19.27 | 141041.52 | 26025.91 | 3.49 |
| 2024-09-27 | 15.44 | 16.35 | 1.40 | 9.37 | 52595.95 | 8293.58 | 1.30 |
| 2024-09-26 | 14.17 | 14.95 | 0.79 | 5.58 | 47861.02 | 6946.34 | 1.19 |
| 2024-09-25 | 14.35 | 14.16 | -0.08 | -0.56 | 48598.43 | 7029.51 | 1.20 |
| 2024-09-24 | 13.65 | 14.24 | 0.74 | 5.48 | 44887.33 | 6276.14 | 1.11 |
| 2024-09-23 | 13.68 | 13.50 | 0.12 | 0.90 | 25580.75 | 3467.38 | 0.63 |
| 2024-09-20 | 13.87 | 13.38 | -0.43 | -3.11 | 27867.99 | 3742.41 | 0.69 |
| 2024-09-19 | 13.80 | 13.81 | 0.14 | 1.02 | 28538.22 | 3962.64 | 0.71 |
| 2024-09-18 | 13.85 | 13.67 | -0.13 | -0.94 | 18204.83 | 2478.47 | 0.45 |
| 2024-09-13 | 14.20 | 13.80 | -0.37 | -2.61 | 21941.17 | 3057.34 | 0.54 |
| 2024-09-12 | 14.15 | 14.17 | 0.06 | 0.43 | 28278.05 | 4046.72 | 0.70 |
| 2024-09-11 | 13.83 | 14.11 | 0.23 | 1.66 | 24585.09 | 3456.49 | 0.61 |
| 2024-09-10 | 13.79 | 13.88 | 0.14 | 1.02 | 23163.56 | 3166.71 | 0.57 |
| 2024-09-09 | 13.97 | 13.74 | -0.12 | -0.87 | 34287.36 | 4763.99 | 0.85 |
| 2024-09-06 | 14.88 | 13.86 | -1.02 | -6.86 | 45469.95 | 6454.20 | 1.13 |
| 2024-09-05 | 14.79 | 14.88 | 0.10 | 0.68 | 19442.72 | 2895.30 | 0.48 |
| 2024-09-04 | 14.84 | 14.78 | -0.06 | -0.40 | 21044.13 | 3126.43 | 0.52 |
| 2024-09-03 | 14.51 | 14.84 | 0.26 | 1.78 | 28570.06 | 4244.94 | 0.71 |
| 2024-09-02 | 15.21 | 14.58 | -0.89 | -5.75 | 39064.82 | 5804.89 | 0.97 |
| 2024-08-30 | 15.17 | 15.47 | 0.31 | 2.05 | 33499.22 | 5198.79 | 0.83 |
| 2024-08-29 | 14.95 | 15.16 | 0.19 | 1.27 | 26636.43 | 4018.11 | 0.66 |
| 2024-08-28 | 14.84 | 14.97 | -0.01 | -0.07 | 22433.68 | 3340.50 | 0.56 |
| 2024-08-27 | 15.03 | 14.98 | -0.07 | -0.47 | 16404.55 | 2455.45 | 0.41 |
| 2024-08-26 | 14.70 | 15.05 | 0.38 | 2.59 | 27145.66 | 4079.57 | 0.67 |
| 2024-08-23 | 14.77 | 14.67 | -0.07 | -0.48 | 17771.31 | 2600.95 | 0.44 |
| 2024-08-22 | 14.77 | 14.74 | -0.01 | -0.07 | 29872.14 | 4386.39 | 0.74 |
| 2024-08-21 | 15.02 | 14.75 | -0.37 | -2.45 | 35189.81 | 5235.27 | 0.87 |
| 2024-08-20 | 16.65 | 15.12 | -1.37 | -8.31 | 64125.03 | 9926.97 | 1.59 |
| 2024-08-19 | 16.74 | 16.49 | -0.22 | -1.32 | 19014.72 | 3167.00 | 0.47 |
| 2024-08-16 | 16.91 | 16.71 | -0.31 | -1.82 | 22933.56 | 3855.16 | 0.57 |
| 2024-08-15 | 16.82 | 17.02 | 0.15 | 0.89 | 24377.48 | 4162.25 | 0.60 |
| 2024-08-14 | 17.30 | 16.87 | -0.67 | -3.82 | 33576.57 | 5687.40 | 0.83 |
| 2024-08-13 | 17.44 | 17.54 | 0.10 | 0.57 | 17718.78 | 3073.84 | 0.44 |
| 2024-08-12 | 17.66 | 17.44 | -0.28 | -1.58 | 21843.55 | 3843.82 | 0.54 |
| 2024-08-09 | 18.31 | 17.72 | -0.48 | -2.64 | 16666.44 | 3000.10 | 0.41 |
| 2024-08-08 | 18.27 | 18.20 | -0.07 | -0.38 | 22240.18 | 4039.51 | 0.55 |
| 2024-08-07 | 18.35 | 18.27 | -0.14 | -0.76 | 21020.11 | 3859.68 | 0.52 |
| 2024-08-06 | 18.18 | 18.41 | 0.51 | 2.85 | 22063.77 | 4028.81 | 0.55 |
| 2024-08-05 | 18.11 | 17.90 | -0.30 | -1.65 | 23283.54 | 4232.56 | 0.58 |
| 2024-08-02 | 18.25 | 18.20 | -0.10 | -0.55 | 26634.29 | 4911.45 | 0.66 |
| 2024-08-01 | 18.65 | 18.30 | -0.35 | -1.88 | 26435.42 | 4874.73 | 0.65 |
| 2024-07-31 | 17.50 | 18.65 | 1.15 | 6.57 | 46131.97 | 8395.28 | 1.14 |
| 2024-07-30 | 17.86 | 17.50 | -0.23 | -1.30 | 32413.61 | 5699.47 | 0.80 |
| 2024-07-29 | 17.20 | 17.73 | 0.78 | 4.60 | 45946.97 | 8100.66 | 1.14 |
| 2024-07-26 | 17.03 | 16.95 | -0.07 | -0.41 | 22358.76 | 3788.61 | 0.55 |
| 2024-07-25 | 16.66 | 17.02 | 0.26 | 1.55 | 18963.75 | 3232.16 | 0.47 |
| 2024-07-24 | 17.13 | 16.76 | -0.44 | -2.56 | 18430.42 | 3107.55 | 0.46 |
| 2024-07-23 | 17.60 | 17.20 | -0.44 | -2.49 | 20664.97 | 3589.30 | 0.51 |
| 2024-07-22 | 17.28 | 17.64 | 0.38 | 2.20 | 28069.46 | 4925.96 | 0.70 |
| 2024-07-19 | 16.79 | 17.26 | 0.32 | 1.89 | 19645.12 | 3365.29 | 0.49 |
| 2024-07-18 | 16.72 | 16.94 | 0.14 | 0.83 | 21278.25 | 3588.45 | 0.53 |
| 2024-07-17 | 16.53 | 16.80 | 0.29 | 1.76 | 21322.91 | 3587.92 | 0.53 |
| 2024-07-16 | 16.65 | 16.51 | -0.14 | -0.84 | 18335.90 | 3023.69 | 0.45 |
| 2024-07-15 | 17.28 | 16.65 | -0.63 | -3.65 | 25331.61 | 4249.55 | 0.63 |
| 2024-07-12 | 16.94 | 17.28 | 0.32 | 1.89 | 23404.43 | 4027.66 | 0.58 |
| 2024-07-11 | 16.57 | 16.96 | 0.60 | 3.67 | 33372.24 | 5641.39 | 0.83 |
| 2024-07-10 | 16.25 | 16.36 | 0.13 | 0.80 | 18039.56 | 2964.13 | 0.45 |
| 2024-07-09 | 16.38 | 16.23 | -0.09 | -0.55 | 22229.11 | 3595.70 | 0.55 |
| 2024-07-08 | 16.96 | 16.32 | -0.64 | -3.77 | 20015.49 | 3299.95 | 0.50 |
| 2024-07-05 | 16.30 | 16.96 | 0.65 | 3.99 | 29219.22 | 4867.08 | 0.72 |
| 2024-07-04 | 16.76 | 16.31 | -0.58 | -3.43 | 28085.54 | 4640.39 | 0.70 |
| 2024-07-03 | 16.93 | 16.89 | -0.04 | -0.24 | 18502.35 | 3119.70 | 0.46 |
| 2024-07-02 | 17.05 | 16.93 | -0.15 | -0.88 | 19308.28 | 3281.61 | 0.48 |
| 2024-07-01 | 17.45 | 17.08 | -0.29 | -1.67 | 34960.42 | 5940.01 | 0.87 |
| 2024-06-28 | 17.63 | 17.37 | -0.23 | -1.31 | 28658.05 | 5051.99 | 0.71 |
| 2024-06-27 | 17.87 | 17.60 | -0.38 | -2.11 | 23789.55 | 4212.78 | 0.59 |
| 2024-06-26 | 17.09 | 17.98 | 0.79 | 4.60 | 29830.15 | 5224.80 | 0.74 |
| 2024-06-25 | 17.14 | 17.19 | 0.05 | 0.29 | 29510.53 | 5048.16 | 0.73 |
| 2024-06-24 | 17.83 | 17.14 | -0.76 | -4.25 | 42100.88 | 7307.86 | 1.04 |
| 2024-06-21 | 18.00 | 17.90 | -0.02 | -0.11 | 22700.62 | 4077.15 | 1.11 |
| 2024-06-20 | 17.95 | 17.92 | -0.05 | -0.28 | 30399.19 | 5512.83 | 1.49 |
| 2024-06-19 | 18.16 | 17.97 | -0.11 | -0.61 | 32917.90 | 5885.15 | 1.61 |
| 2024-06-18 | 18.30 | 18.08 | -0.17 | -0.93 | 32746.72 | 5960.12 | 1.60 |
| 2024-06-17 | 18.49 | 18.30 | -0.18 | -0.97 | 36619.99 | 6684.52 | 1.79 |
| 2024-06-14 | 18.86 | 18.48 | -0.47 | -2.48 | 62491.05 | 11547.89 | 3.05 |
| 2024-06-13 | 18.89 | 18.95 | 0.05 | 0.27 | 41457.56 | 7819.85 | 2.03 |
| 2024-06-12 | 18.54 | 18.90 | 0.36 | 1.94 | 25870.12 | 4880.02 | 1.26 |
| 2024-06-11 | 17.66 | 18.54 | 0.73 | 4.10 | 33001.20 | 6005.27 | 1.61 |
| 2024-06-07 | 18.00 | 17.81 | -0.05 | -0.28 | 26183.02 | 4675.20 | 1.28 |
| 2024-06-06 | 19.00 | 17.86 | -0.88 | -4.70 | 36484.94 | 6630.17 | 1.78 |
| 2024-06-05 | 18.88 | 18.74 | -0.18 | -0.95 | 17685.31 | 3347.59 | 0.86 |
| 2024-06-04 | 18.65 | 18.92 | 0.17 | 0.91 | 26424.09 | 4935.58 | 1.29 |
| 2024-06-03 | 19.60 | 18.75 | -0.71 | -3.65 | 35104.72 | 6644.52 | 1.72 |
| 2024-05-31 | 19.34 | 19.46 | 0.21 | 1.09 | 22587.38 | 4405.23 | 1.10 |
| 2024-05-30 | 19.22 | 19.25 | 0.03 | 0.16 | 19384.53 | 3731.53 | 0.95 |
| 2024-05-29 | 19.25 | 19.22 | 0.03 | 0.16 | 29219.96 | 5630.20 | 1.43 |
| 2024-05-28 | 19.58 | 19.19 | -0.39 | -1.99 | 28562.75 | 5524.16 | 1.40 |
| 2024-05-27 | 19.51 | 19.58 | -0.11 | -0.56 | 30985.92 | 5967.96 | 1.51 |
| 2024-05-24 | 20.15 | 19.69 | -0.48 | -2.38 | 32234.31 | 6394.88 | 1.58 |
| 2024-05-23 | 20.60 | 20.17 | -0.43 | -2.09 | 32446.83 | 6541.42 | 1.59 |
| 2024-05-22 | 20.65 | 20.60 | 0.17 | 0.83 | 20556.20 | 4220.57 | 1.00 |
| 2024-05-21 | 21.14 | 20.43 | -0.80 | -3.77 | 23616.23 | 4870.10 | 1.15 |
| 2024-05-20 | 21.17 | 21.23 | 0.18 | 0.86 | 30942.10 | 6599.47 | 1.51 |
| 2024-05-17 | 20.90 | 21.05 | 0.25 | 1.20 | 24325.31 | 5085.59 | 1.19 |
| 2024-05-16 | 21.41 | 20.80 | -0.45 | -2.12 | 25136.75 | 5291.45 | 1.23 |
日K线
周K线
月K线
