中创股份(688695)股票信息
| 股票代码 | 688695 |
| 股票名称 | 中创股份 |
| 最新价/元 | 33.19 |
| 涨跌额/元 | 1.95 |
| 涨跌幅/% | 6.24 |
| 买入/元 | 33.19 |
| 卖出/元 | 33.20 |
| 昨收/元 | 31.24 |
| 今开/元 | 31.66 |
| 最高/元 | 33.19 |
| 最低/元 | 30.39 |
| 成交量/手 | 21228.60 |
| 成交额/万 | 6797.58 |
| 股净值/元 | 31.61 |
| 市净率 | 3.64 |
| 总市值/万 | 282285.52 |
| 流通值/万 | 63514.25 |
| 换手率/% | 11.09 |
| 入市日期 | 2024-03-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
中创股份(688695)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 31.66 | 33.19 | 1.95 | 6.24 | 21228.60 | 6797.58 | 11.09 |
| 2024-10-11 | 33.30 | 31.24 | -2.46 | -7.30 | 19743.36 | 6325.09 | 10.32 |
| 2024-10-10 | 34.99 | 33.70 | 0.15 | 0.45 | 22049.05 | 7543.46 | 11.52 |
| 2024-10-09 | 37.10 | 33.55 | -6.45 | -16.13 | 45430.51 | 16484.92 | 23.74 |
| 2024-10-08 | 39.99 | 40.00 | 6.62 | 19.83 | 59479.03 | 22628.39 | 31.08 |
| 2024-09-30 | 29.50 | 33.38 | 5.27 | 18.75 | 39163.40 | 12219.73 | 20.47 |
| 2024-09-27 | 26.58 | 28.11 | 1.63 | 6.16 | 12263.25 | 3379.64 | 6.41 |
| 2024-09-26 | 25.31 | 26.48 | 1.18 | 4.66 | 13217.69 | 3417.15 | 6.91 |
| 2024-09-25 | 25.50 | 25.30 | -0.16 | -0.63 | 14301.59 | 3674.98 | 7.47 |
| 2024-09-24 | 24.96 | 25.46 | 0.56 | 2.25 | 13118.31 | 3269.31 | 6.86 |
| 2024-09-23 | 24.60 | 24.90 | 0.30 | 1.22 | 13736.94 | 3458.16 | 7.18 |
| 2024-09-20 | 24.00 | 24.60 | 0.60 | 2.50 | 13038.40 | 3215.22 | 6.81 |
| 2024-09-19 | 23.58 | 24.00 | 0.75 | 3.23 | 9326.79 | 2227.69 | 4.87 |
| 2024-09-18 | 23.57 | 23.25 | -0.32 | -1.36 | 8539.54 | 1983.22 | 4.46 |
| 2024-09-13 | 24.88 | 23.57 | -1.60 | -6.36 | 14880.19 | 3582.57 | 7.78 |
| 2024-09-12 | 25.30 | 25.17 | -0.03 | -0.12 | 4810.13 | 1223.05 | 2.67 |
| 2024-09-11 | 25.52 | 25.20 | -0.19 | -0.75 | 3614.03 | 915.47 | 2.01 |
| 2024-09-10 | 25.20 | 25.39 | 0.23 | 0.91 | 4651.80 | 1172.21 | 2.59 |
| 2024-09-09 | 25.33 | 25.16 | -0.33 | -1.30 | 4933.43 | 1244.98 | 2.74 |
| 2024-09-06 | 26.75 | 25.49 | -1.17 | -4.39 | 9595.47 | 2494.07 | 5.34 |
| 2024-09-05 | 26.38 | 26.66 | 0.29 | 1.10 | 7027.65 | 1887.87 | 3.91 |
| 2024-09-04 | 26.50 | 26.37 | -0.23 | -0.87 | 7740.20 | 2028.77 | 4.30 |
| 2024-09-03 | 26.51 | 26.60 | 0.25 | 0.95 | 6406.18 | 1706.61 | 3.56 |
| 2024-09-02 | 27.33 | 26.35 | -1.31 | -4.74 | 9497.21 | 2544.56 | 5.28 |
| 2024-08-30 | 27.09 | 27.66 | 0.83 | 3.09 | 9224.47 | 2547.27 | 5.13 |
| 2024-08-28 | 26.10 | 26.44 | -0.29 | -1.09 | 7108.44 | 1875.21 | 3.95 |
| 2024-08-27 | 27.22 | 26.73 | -0.48 | -1.76 | 6755.57 | 1820.22 | 3.76 |
| 2024-08-26 | 27.32 | 27.21 | -0.11 | -0.40 | 5236.96 | 1421.26 | 2.91 |
| 2024-08-23 | 26.82 | 27.32 | 0.50 | 1.86 | 9715.77 | 2632.74 | 5.40 |
| 2024-08-22 | 27.68 | 26.82 | -0.79 | -2.86 | 9279.10 | 2536.46 | 5.16 |
| 2024-08-21 | 27.98 | 27.61 | -0.32 | -1.15 | 8487.36 | 2370.08 | 4.72 |
| 2024-08-20 | 28.11 | 27.93 | -0.35 | -1.24 | 11930.67 | 3356.14 | 6.63 |
| 2024-08-19 | 29.15 | 28.28 | -1.04 | -3.55 | 14578.73 | 4214.75 | 8.11 |
| 2024-08-16 | 29.00 | 29.32 | 0.31 | 1.07 | 17758.16 | 5219.45 | 9.87 |
| 2024-08-15 | 27.31 | 29.01 | 1.23 | 4.43 | 21153.98 | 6067.61 | 11.76 |
| 2024-08-14 | 27.88 | 27.78 | 0.68 | 2.51 | 14998.46 | 4205.08 | 8.34 |
| 2024-08-13 | 26.89 | 27.10 | 0.20 | 0.74 | 4385.67 | 1179.59 | 2.44 |
| 2024-08-12 | 27.25 | 26.90 | -0.42 | -1.54 | 6994.54 | 1877.13 | 3.89 |
| 2024-08-09 | 27.38 | 27.32 | -0.03 | -0.11 | 7283.49 | 2002.48 | 4.05 |
| 2024-08-08 | 28.00 | 27.35 | -0.78 | -2.77 | 9891.83 | 2715.98 | 5.50 |
| 2024-08-07 | 28.15 | 28.13 | 0.03 | 0.11 | 6033.62 | 1712.38 | 3.35 |
| 2024-08-06 | 28.20 | 28.10 | 0.41 | 1.48 | 6790.05 | 1900.86 | 3.78 |
| 2024-08-05 | 28.79 | 27.69 | -1.42 | -4.88 | 10716.64 | 3050.71 | 5.96 |
| 2024-08-02 | 29.76 | 29.11 | -1.15 | -3.80 | 10192.62 | 3017.40 | 5.67 |
| 2024-08-01 | 30.27 | 30.26 | -0.03 | -0.10 | 9771.25 | 2960.04 | 5.43 |
| 2024-07-31 | 29.25 | 30.29 | 0.96 | 3.27 | 12074.98 | 3622.82 | 6.71 |
| 2024-07-30 | 29.11 | 29.33 | 0.13 | 0.45 | 8272.78 | 2407.32 | 4.60 |
| 2024-07-29 | 29.52 | 29.20 | -0.32 | -1.08 | 5665.23 | 1664.66 | 3.15 |
| 2024-07-26 | 29.25 | 29.52 | 0.29 | 0.99 | 6644.71 | 1956.47 | 3.69 |
| 2024-07-25 | 29.34 | 29.23 | -0.33 | -1.12 | 7590.10 | 2241.53 | 4.22 |
| 2024-07-24 | 30.21 | 29.56 | -0.89 | -2.92 | 8468.60 | 2534.26 | 4.71 |
| 2024-07-23 | 31.71 | 30.45 | -1.58 | -4.93 | 12752.77 | 3981.22 | 7.09 |
| 2024-07-22 | 32.41 | 32.03 | 0.27 | 0.85 | 15485.37 | 5020.35 | 8.61 |
| 2024-07-19 | 30.69 | 31.76 | 0.85 | 2.75 | 14957.48 | 4704.99 | 8.32 |
| 2024-07-18 | 30.20 | 30.91 | 0.69 | 2.28 | 15029.34 | 4534.85 | 8.36 |
| 2024-07-17 | 30.75 | 30.22 | -0.70 | -2.26 | 6729.03 | 2059.47 | 3.74 |
| 2024-07-16 | 30.51 | 30.92 | 0.43 | 1.41 | 6367.06 | 1953.38 | 3.54 |
| 2024-07-15 | 31.59 | 30.49 | -1.31 | -4.12 | 11047.55 | 3402.51 | 6.14 |
| 2024-07-12 | 32.50 | 31.80 | -0.70 | -2.15 | 9769.91 | 3121.58 | 5.43 |
| 2024-07-11 | 32.58 | 32.50 | 0.81 | 2.56 | 11705.63 | 3814.24 | 6.51 |
| 2024-07-10 | 31.96 | 31.69 | -0.61 | -1.89 | 9370.99 | 2992.90 | 5.21 |
| 2024-07-09 | 31.65 | 32.30 | 0.65 | 2.05 | 14520.40 | 4578.33 | 8.07 |
| 2024-07-08 | 33.11 | 31.65 | -1.65 | -4.96 | 11962.55 | 3844.20 | 6.65 |
| 2024-07-05 | 32.76 | 33.30 | 0.53 | 1.62 | 12811.31 | 4225.25 | 7.12 |
| 2024-07-04 | 34.02 | 32.77 | -1.26 | -3.70 | 17194.71 | 5752.12 | 9.56 |
| 2024-07-03 | 34.88 | 34.03 | -0.79 | -2.27 | 16249.14 | 5511.74 | 9.03 |
| 2024-07-02 | 33.86 | 34.82 | 0.94 | 2.77 | 22491.37 | 7797.37 | 12.51 |
| 2024-07-01 | 34.30 | 33.88 | -0.38 | -1.11 | 11439.89 | 3877.92 | 6.36 |
| 2024-06-28 | 33.88 | 34.26 | 0.26 | 0.77 | 13259.27 | 4594.65 | 7.37 |
| 2024-06-27 | 35.11 | 34.00 | -1.12 | -3.19 | 12051.02 | 4145.33 | 6.70 |
| 2024-06-26 | 34.33 | 35.36 | 0.96 | 2.79 | 15118.18 | 5265.62 | 8.41 |
| 2024-06-25 | 34.22 | 34.40 | 0.56 | 1.66 | 17373.80 | 5884.01 | 9.66 |
| 2024-06-24 | 35.10 | 33.84 | -2.03 | -5.66 | 21045.09 | 7286.65 | 11.70 |
| 2024-06-21 | 38.02 | 35.87 | -2.38 | -6.22 | 33371.68 | 12216.44 | 18.56 |
| 2024-06-20 | 37.55 | 38.25 | 0.80 | 2.14 | 47214.82 | 18310.63 | 26.25 |
| 2024-06-19 | 37.99 | 37.45 | -0.60 | -1.58 | 24073.34 | 9071.74 | 13.39 |
| 2024-06-18 | 36.33 | 38.05 | 1.91 | 5.29 | 34723.98 | 13076.51 | 19.31 |
| 2024-06-17 | 36.48 | 36.14 | -0.57 | -1.55 | 16955.70 | 6128.56 | 9.43 |
| 2024-06-14 | 37.30 | 36.71 | -1.09 | -2.88 | 25958.36 | 9552.34 | 14.43 |
| 2024-06-13 | 35.90 | 37.80 | 2.10 | 5.88 | 44769.40 | 16834.43 | 24.89 |
| 2024-06-12 | 35.48 | 35.70 | 0.27 | 0.76 | 11766.47 | 4210.61 | 6.54 |
| 2024-06-11 | 34.77 | 35.43 | 0.84 | 2.43 | 11877.82 | 4144.08 | 6.60 |
| 2024-06-07 | 35.42 | 34.59 | -0.43 | -1.23 | 14903.90 | 5186.82 | 8.29 |
| 2024-06-06 | 36.80 | 35.02 | -1.78 | -4.84 | 19829.15 | 7119.10 | 11.03 |
| 2024-06-05 | 36.35 | 36.80 | 0.25 | 0.68 | 18920.57 | 6940.65 | 10.52 |
| 2024-06-04 | 36.02 | 36.55 | 0.38 | 1.05 | 18527.86 | 6718.82 | 10.30 |
| 2024-06-03 | 37.27 | 36.17 | -1.34 | -3.57 | 25398.85 | 9273.12 | 14.12 |
| 2024-05-31 | 37.81 | 37.51 | 0.14 | 0.38 | 24999.11 | 9458.52 | 13.90 |
| 2024-05-30 | 37.79 | 37.37 | -0.72 | -1.89 | 20524.81 | 7667.86 | 11.41 |
| 2024-05-29 | 38.50 | 38.09 | -0.85 | -2.18 | 31274.75 | 11926.92 | 17.39 |
| 2024-05-28 | 37.81 | 38.94 | 0.94 | 2.47 | 53426.51 | 20367.50 | 29.71 |
| 2024-05-27 | 39.99 | 38.00 | -5.56 | -12.76 | 79464.82 | 30719.09 | 44.18 |
| 2024-05-24 | 36.44 | 43.56 | 7.26 | 20.00 | 80917.23 | 33212.99 | 44.99 |
| 2024-05-23 | 36.18 | 36.30 | 0.12 | 0.33 | 18143.68 | 6675.74 | 10.09 |
| 2024-05-22 | 35.94 | 36.18 | 0.15 | 0.42 | 10672.23 | 3834.77 | 5.93 |
| 2024-05-21 | 36.99 | 36.03 | -0.70 | -1.91 | 13179.55 | 4767.70 | 7.33 |
| 2024-05-20 | 36.16 | 36.73 | 0.43 | 1.19 | 21970.64 | 8083.74 | 12.22 |
| 2024-05-17 | 34.75 | 36.30 | 1.32 | 3.77 | 16740.89 | 6030.68 | 9.31 |
| 2024-05-16 | 34.34 | 34.98 | 0.64 | 1.86 | 8847.47 | 3086.88 | 4.92 |
| 2024-05-15 | 34.79 | 34.34 | -0.45 | -1.29 | 9261.24 | 3220.76 | 5.15 |
日K线
周K线
月K线
