伟创电气(688698)股票信息
| 股票代码 | 688698 |
| 股票名称 | 伟创电气 |
| 最新价/元 | 28.87 |
| 涨跌额/元 | 0.69 |
| 涨跌幅/% | 2.45 |
| 买入/元 | 28.86 |
| 卖出/元 | 28.87 |
| 昨收/元 | 28.18 |
| 今开/元 | 28.48 |
| 最高/元 | 29.20 |
| 最低/元 | 27.28 |
| 成交量/手 | 23294.39 |
| 成交额/万 | 6600.26 |
| 股净值/元 | 28.30 |
| 市净率 | 3.02 |
| 总市值/万 | 610240.42 |
| 流通值/万 | 610240.42 |
| 换手率/% | 1.10 |
| 入市日期 | 2020-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
伟创电气(688698)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 28.48 | 28.87 | 0.69 | 2.45 | 23294.39 | 6600.26 | 1.10 |
| 2024-10-11 | 30.60 | 28.18 | -2.32 | -7.61 | 38105.23 | 11041.80 | 1.80 |
| 2024-10-10 | 32.00 | 30.50 | -1.26 | -3.97 | 40395.38 | 12712.12 | 1.91 |
| 2024-10-09 | 32.88 | 31.76 | -3.22 | -9.21 | 55601.95 | 17947.85 | 2.63 |
| 2024-10-08 | 35.47 | 34.98 | 5.42 | 18.34 | 80173.07 | 27139.67 | 3.79 |
| 2024-09-30 | 27.12 | 29.56 | 3.45 | 13.21 | 64189.24 | 18390.95 | 3.04 |
| 2024-09-27 | 24.70 | 26.11 | 2.13 | 8.88 | 25802.12 | 6569.34 | 1.22 |
| 2024-09-26 | 22.47 | 23.98 | 1.35 | 5.97 | 25133.93 | 5851.15 | 1.19 |
| 2024-09-25 | 22.92 | 22.63 | -0.27 | -1.18 | 24197.46 | 5600.43 | 1.14 |
| 2024-09-24 | 22.51 | 22.90 | 0.85 | 3.86 | 20620.94 | 4589.21 | 0.98 |
| 2024-09-23 | 22.25 | 22.05 | -0.20 | -0.90 | 9949.68 | 2214.85 | 0.47 |
| 2024-09-20 | 22.99 | 22.25 | -0.65 | -2.84 | 14292.41 | 3191.76 | 0.68 |
| 2024-09-19 | 23.16 | 22.90 | 0.66 | 2.97 | 19027.34 | 4318.03 | 0.90 |
| 2024-09-18 | 21.90 | 22.24 | -1.06 | -4.55 | 33258.17 | 7262.80 | 1.57 |
| 2024-09-13 | 23.90 | 23.30 | -0.60 | -2.51 | 11352.49 | 2666.08 | 0.54 |
| 2024-09-12 | 24.39 | 23.90 | -0.39 | -1.61 | 10093.26 | 2440.83 | 0.48 |
| 2024-09-11 | 24.19 | 24.29 | -0.01 | -0.04 | 9961.40 | 2421.57 | 0.47 |
| 2024-09-10 | 23.78 | 24.30 | 0.76 | 3.23 | 16500.31 | 3949.54 | 0.78 |
| 2024-09-09 | 23.39 | 23.54 | -0.14 | -0.59 | 12514.17 | 2945.05 | 0.59 |
| 2024-09-06 | 24.49 | 23.68 | -0.58 | -2.39 | 14993.75 | 3571.05 | 0.71 |
| 2024-09-05 | 24.02 | 24.26 | 0.17 | 0.71 | 17838.93 | 4348.59 | 0.84 |
| 2024-09-04 | 23.97 | 24.09 | 0.10 | 0.42 | 12765.32 | 3069.52 | 0.60 |
| 2024-09-03 | 23.78 | 23.99 | 0.19 | 0.80 | 17544.18 | 4209.02 | 0.83 |
| 2024-09-02 | 24.40 | 23.80 | -0.50 | -2.06 | 22430.92 | 5390.17 | 1.06 |
| 2024-08-30 | 24.40 | 24.30 | -0.18 | -0.74 | 30327.06 | 7388.90 | 1.43 |
| 2024-08-29 | 22.65 | 24.48 | 1.75 | 7.70 | 49294.70 | 11719.87 | 2.33 |
| 2024-08-28 | 21.56 | 22.73 | 1.11 | 5.13 | 32211.88 | 7255.57 | 1.52 |
| 2024-08-27 | 21.69 | 21.62 | -0.16 | -0.74 | 32454.50 | 7126.72 | 1.54 |
| 2024-08-26 | 21.12 | 21.78 | 1.66 | 8.25 | 36595.74 | 7969.18 | 1.73 |
| 2024-08-23 | 20.02 | 20.12 | -0.09 | -0.45 | 11704.03 | 2341.92 | 0.55 |
| 2024-08-22 | 20.84 | 20.21 | -0.67 | -3.21 | 22369.70 | 4522.57 | 1.06 |
| 2024-08-21 | 20.89 | 20.88 | -0.07 | -0.33 | 9740.99 | 2047.51 | 0.46 |
| 2024-08-20 | 21.80 | 20.95 | -0.69 | -3.19 | 12414.67 | 2643.68 | 0.59 |
| 2024-08-19 | 21.76 | 21.64 | -0.13 | -0.60 | 7970.90 | 1739.50 | 0.38 |
| 2024-08-16 | 21.69 | 21.77 | 0.12 | 0.55 | 9880.37 | 2157.20 | 0.47 |
| 2024-08-15 | 21.49 | 21.65 | 0.15 | 0.70 | 11028.65 | 2406.00 | 0.52 |
| 2024-08-14 | 21.85 | 21.50 | -0.36 | -1.65 | 6333.84 | 1368.05 | 0.30 |
| 2024-08-13 | 21.79 | 21.86 | 0.16 | 0.74 | 6836.68 | 1491.64 | 0.32 |
| 2024-08-12 | 21.74 | 21.70 | 0.00 | 0.00 | 5550.69 | 1202.27 | 0.26 |
| 2024-08-09 | 22.03 | 21.70 | -0.30 | -1.36 | 9452.35 | 2082.53 | 0.45 |
| 2024-08-08 | 22.48 | 22.00 | -0.46 | -2.05 | 15014.02 | 3285.05 | 0.71 |
| 2024-08-07 | 22.63 | 22.46 | -0.17 | -0.75 | 13042.18 | 2962.07 | 0.62 |
| 2024-08-06 | 22.50 | 22.63 | 0.50 | 2.26 | 10702.46 | 2418.55 | 0.51 |
| 2024-08-05 | 22.88 | 22.13 | -0.97 | -4.20 | 18067.65 | 4132.41 | 0.85 |
| 2024-08-02 | 23.14 | 23.10 | -0.28 | -1.20 | 15272.97 | 3517.16 | 0.72 |
| 2024-08-01 | 23.80 | 23.38 | -0.20 | -0.85 | 29867.56 | 6972.34 | 1.41 |
| 2024-07-31 | 21.74 | 23.58 | 1.86 | 8.56 | 32135.56 | 7420.06 | 1.52 |
| 2024-07-30 | 21.64 | 21.72 | 0.08 | 0.37 | 15268.39 | 3295.31 | 0.72 |
| 2024-07-29 | 22.54 | 21.64 | -0.90 | -3.99 | 15511.58 | 3395.13 | 0.73 |
| 2024-07-26 | 22.22 | 22.54 | 0.54 | 2.46 | 13223.17 | 2975.03 | 0.63 |
| 2024-07-25 | 21.63 | 22.00 | 0.20 | 0.92 | 9311.69 | 2058.14 | 0.44 |
| 2024-07-24 | 22.31 | 21.80 | -0.56 | -2.50 | 7379.13 | 1629.54 | 0.35 |
| 2024-07-23 | 23.09 | 22.36 | -0.48 | -2.10 | 10058.73 | 2288.96 | 0.48 |
| 2024-07-22 | 22.73 | 22.84 | -0.06 | -0.26 | 9309.13 | 2135.92 | 0.44 |
| 2024-07-19 | 22.20 | 22.90 | 0.68 | 3.06 | 14193.40 | 3243.74 | 0.67 |
| 2024-07-18 | 22.28 | 22.22 | -0.01 | -0.05 | 9562.64 | 2091.65 | 0.45 |
| 2024-07-17 | 22.55 | 22.23 | -0.41 | -1.81 | 9564.07 | 2134.99 | 0.45 |
| 2024-07-16 | 22.50 | 22.64 | 0.22 | 0.98 | 14509.59 | 3260.35 | 0.69 |
| 2024-07-15 | 23.37 | 22.42 | -0.94 | -4.02 | 15035.00 | 3408.49 | 0.71 |
| 2024-07-12 | 23.30 | 23.36 | -0.18 | -0.77 | 12813.23 | 2993.16 | 0.61 |
| 2024-07-11 | 23.04 | 23.54 | 0.91 | 4.02 | 18906.00 | 4403.60 | 0.89 |
| 2024-07-10 | 22.83 | 22.63 | -0.43 | -1.87 | 19772.14 | 4536.65 | 0.94 |
| 2024-07-09 | 22.16 | 23.06 | 0.71 | 3.18 | 22470.98 | 5113.27 | 1.06 |
| 2024-07-08 | 23.62 | 22.35 | -1.40 | -5.90 | 30887.72 | 6994.10 | 1.46 |
| 2024-07-05 | 24.03 | 23.75 | -0.40 | -1.66 | 18522.63 | 4381.60 | 0.88 |
| 2024-07-04 | 24.30 | 24.15 | 0.15 | 0.63 | 17937.98 | 4371.43 | 0.85 |
| 2024-07-03 | 24.70 | 24.00 | -0.51 | -2.08 | 15068.63 | 3615.56 | 0.72 |
| 2024-07-02 | 24.85 | 24.51 | -0.40 | -1.61 | 17410.60 | 4293.65 | 0.83 |
| 2024-07-01 | 26.78 | 24.91 | -2.06 | -7.64 | 39659.41 | 9949.43 | 1.89 |
| 2024-06-28 | 26.60 | 26.97 | 0.35 | 1.32 | 16970.04 | 4593.61 | 0.81 |
| 2024-06-27 | 27.40 | 26.62 | -0.98 | -3.55 | 11509.76 | 3123.62 | 0.55 |
| 2024-06-26 | 27.22 | 27.60 | 0.11 | 0.40 | 19947.81 | 5433.84 | 0.95 |
| 2024-06-25 | 27.48 | 27.49 | -0.01 | -0.04 | 11702.17 | 3205.03 | 0.56 |
| 2024-06-24 | 27.99 | 27.50 | -0.63 | -2.24 | 25719.80 | 7248.41 | 1.22 |
| 2024-06-21 | 28.02 | 28.13 | -0.12 | -0.43 | 14138.84 | 3975.83 | 0.67 |
| 2024-06-20 | 28.48 | 28.25 | -0.32 | -1.12 | 20217.58 | 5778.36 | 0.96 |
| 2024-06-19 | 28.87 | 28.57 | -0.52 | -1.79 | 12477.51 | 3601.07 | 0.59 |
| 2024-06-18 | 28.96 | 29.09 | 0.16 | 0.55 | 14007.07 | 4059.43 | 0.67 |
| 2024-06-17 | 28.50 | 28.93 | 0.21 | 0.73 | 27683.56 | 7904.85 | 1.32 |
| 2024-06-14 | 29.33 | 28.72 | -0.87 | -2.94 | 29014.77 | 8329.63 | 1.38 |
| 2024-06-13 | 28.30 | 29.59 | 1.27 | 4.48 | 36529.65 | 10704.41 | 1.74 |
| 2024-06-12 | 27.85 | 28.32 | 0.28 | 1.00 | 18861.57 | 5385.05 | 0.90 |
| 2024-06-11 | 27.38 | 28.04 | 0.36 | 1.30 | 13900.05 | 3829.17 | 0.66 |
| 2024-06-07 | 28.45 | 27.68 | -0.44 | -1.57 | 17130.98 | 4762.51 | 0.81 |
| 2024-06-06 | 28.65 | 28.12 | -0.43 | -1.51 | 22880.36 | 6524.03 | 1.09 |
| 2024-06-05 | 28.70 | 28.55 | -0.28 | -0.97 | 22840.65 | 6542.32 | 1.09 |
| 2024-06-04 | 29.29 | 28.83 | -0.51 | -1.74 | 31533.76 | 9066.92 | 1.50 |
| 2024-06-03 | 28.90 | 29.34 | 0.66 | 2.30 | 39423.23 | 11610.61 | 1.87 |
| 2024-05-31 | 28.06 | 28.68 | 0.86 | 3.09 | 40480.22 | 11715.18 | 1.93 |
| 2024-05-30 | 27.24 | 27.82 | 0.36 | 1.31 | 13161.54 | 3660.17 | 0.63 |
| 2024-05-29 | 27.40 | 27.46 | -0.12 | -0.44 | 8172.11 | 2246.47 | 0.39 |
| 2024-05-28 | 27.37 | 27.58 | 0.21 | 0.77 | 16187.73 | 4457.77 | 0.77 |
| 2024-05-27 | 27.08 | 27.37 | 0.23 | 0.85 | 13844.78 | 3738.92 | 0.66 |
| 2024-05-24 | 27.70 | 27.14 | -0.74 | -2.65 | 14115.27 | 3870.64 | 0.67 |
| 2024-05-23 | 28.41 | 27.88 | -0.61 | -2.14 | 19237.29 | 5389.81 | 0.91 |
| 2024-05-22 | 28.09 | 28.49 | 0.50 | 1.79 | 30112.18 | 8674.24 | 1.43 |
| 2024-05-21 | 28.61 | 28.27 | -0.34 | -1.19 | 15153.06 | 4284.96 | 0.72 |
| 2024-05-20 | 28.44 | 28.61 | 0.19 | 0.67 | 24652.97 | 7051.65 | 1.17 |
| 2024-05-17 | 27.54 | 28.42 | 0.78 | 2.82 | 18150.11 | 5080.62 | 0.86 |
| 2024-05-16 | 28.01 | 27.64 | -0.44 | -1.57 | 22283.84 | 6213.92 | 1.06 |
日K线
周K线
月K线
