卓锦股份(688701)股票信息
| 股票代码 | 688701 |
| 股票名称 | 卓锦股份 |
| 最新价/元 | 5.49 |
| 涨跌额/元 | 0.27 |
| 涨跌幅/% | 5.17 |
| 买入/元 | 5.49 |
| 卖出/元 | 5.50 |
| 昨收/元 | 5.22 |
| 今开/元 | 5.22 |
| 最高/元 | 5.50 |
| 最低/元 | 5.16 |
| 成交量/手 | 19022.04 |
| 成交额/万 | 1016.84 |
| 股净值/元 | -6.10 |
| 市净率 | 2.86 |
| 总市值/万 | 73718.28 |
| 流通值/万 | 73718.28 |
| 换手率/% | 1.42 |
| 入市日期 | 2021-09-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
卓锦股份(688701)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 5.22 | 5.49 | 0.27 | 5.17 | 19022.04 | 1016.84 | 1.42 |
| 2024-10-11 | 5.57 | 5.22 | -0.33 | -5.95 | 23267.97 | 1241.68 | 1.73 |
| 2024-10-10 | 5.56 | 5.55 | 0.00 | 0.00 | 22830.60 | 1286.29 | 1.70 |
| 2024-10-09 | 6.18 | 5.55 | -0.87 | -13.55 | 45573.99 | 2612.21 | 3.39 |
| 2024-10-08 | 6.40 | 6.42 | 1.07 | 20.00 | 56792.78 | 3394.76 | 4.23 |
| 2024-09-30 | 4.89 | 5.35 | 0.64 | 13.59 | 44352.29 | 2276.57 | 3.30 |
| 2024-09-27 | 4.58 | 4.71 | 0.19 | 4.20 | 13931.12 | 646.68 | 1.04 |
| 2024-09-26 | 4.35 | 4.52 | 0.17 | 3.91 | 14388.16 | 641.36 | 1.07 |
| 2024-09-25 | 4.32 | 4.35 | 0.07 | 1.64 | 14565.60 | 638.56 | 1.08 |
| 2024-09-24 | 4.16 | 4.28 | 0.15 | 3.63 | 16404.80 | 693.03 | 1.22 |
| 2024-09-23 | 4.15 | 4.13 | 0.00 | 0.00 | 11792.68 | 487.80 | 0.88 |
| 2024-09-20 | 4.23 | 4.13 | -0.08 | -1.90 | 12668.87 | 524.46 | 0.94 |
| 2024-09-19 | 4.06 | 4.21 | 0.18 | 4.47 | 19438.69 | 809.02 | 2.89 |
| 2024-09-18 | 4.16 | 4.03 | -0.10 | -2.42 | 12026.33 | 482.43 | 1.79 |
| 2024-09-13 | 4.26 | 4.13 | -0.11 | -2.59 | 10971.62 | 455.26 | 1.63 |
| 2024-09-12 | 4.26 | 4.24 | 0.03 | 0.71 | 12389.62 | 528.99 | 1.84 |
| 2024-09-11 | 4.28 | 4.21 | -0.07 | -1.64 | 7854.45 | 333.63 | 1.17 |
| 2024-09-10 | 4.26 | 4.28 | 0.02 | 0.47 | 10337.24 | 438.93 | 1.54 |
| 2024-09-09 | 4.18 | 4.26 | 0.03 | 0.71 | 13848.61 | 587.28 | 2.06 |
| 2024-09-06 | 4.31 | 4.23 | -0.06 | -1.40 | 13718.94 | 579.73 | 2.04 |
| 2024-09-05 | 4.20 | 4.29 | 0.11 | 2.63 | 9216.58 | 392.19 | 1.37 |
| 2024-09-04 | 4.28 | 4.18 | -0.14 | -3.24 | 15545.54 | 655.55 | 2.31 |
| 2024-09-03 | 4.30 | 4.32 | 0.00 | 0.00 | 10827.42 | 468.99 | 1.61 |
| 2024-09-02 | 4.48 | 4.32 | -0.18 | -4.00 | 16897.80 | 745.91 | 2.51 |
| 2024-08-30 | 4.44 | 4.50 | 0.06 | 1.35 | 14663.89 | 661.95 | 2.18 |
| 2024-08-29 | 4.36 | 4.44 | 0.04 | 0.91 | 9272.20 | 406.21 | 1.38 |
| 2024-08-28 | 4.31 | 4.40 | 0.06 | 1.38 | 11273.93 | 494.36 | 1.67 |
| 2024-08-27 | 4.41 | 4.34 | -0.05 | -1.14 | 8451.61 | 366.93 | 1.26 |
| 2024-08-26 | 4.28 | 4.39 | 0.12 | 2.81 | 10275.37 | 449.56 | 1.53 |
| 2024-08-23 | 4.39 | 4.27 | -0.10 | -2.29 | 12494.67 | 534.97 | 1.86 |
| 2024-08-22 | 4.49 | 4.37 | -0.11 | -2.46 | 9123.08 | 405.32 | 1.36 |
| 2024-08-21 | 4.49 | 4.48 | -0.02 | -0.44 | 11110.74 | 499.91 | 1.65 |
| 2024-08-20 | 4.68 | 4.50 | -0.16 | -3.43 | 20651.45 | 939.38 | 3.07 |
| 2024-08-19 | 4.79 | 4.66 | -0.11 | -2.31 | 25665.82 | 1202.88 | 3.81 |
| 2024-08-16 | 4.93 | 4.77 | -0.16 | -3.25 | 19076.41 | 917.24 | 2.83 |
| 2024-08-15 | 4.88 | 4.93 | 0.05 | 1.03 | 18183.82 | 886.16 | 2.70 |
| 2024-08-14 | 4.96 | 4.88 | -0.08 | -1.61 | 20535.43 | 1015.80 | 3.05 |
| 2024-08-13 | 5.19 | 4.96 | -0.11 | -2.17 | 31644.32 | 1567.79 | 4.70 |
| 2024-08-12 | 4.88 | 5.07 | 0.32 | 6.74 | 57808.28 | 2905.24 | 8.59 |
| 2024-08-09 | 4.82 | 4.75 | -0.05 | -1.04 | 11550.43 | 553.76 | 1.72 |
| 2024-08-08 | 4.81 | 4.80 | 0.00 | 0.00 | 9670.14 | 463.22 | 1.44 |
| 2024-08-07 | 4.83 | 4.80 | -0.02 | -0.42 | 10547.78 | 505.55 | 1.57 |
| 2024-08-06 | 4.75 | 4.82 | 0.12 | 2.55 | 13511.17 | 644.95 | 2.01 |
| 2024-08-05 | 4.80 | 4.70 | -0.12 | -2.49 | 20466.91 | 974.71 | 3.04 |
| 2024-08-02 | 4.92 | 4.82 | -0.13 | -2.63 | 12859.86 | 628.60 | 1.91 |
| 2024-08-01 | 4.94 | 4.95 | 0.01 | 0.20 | 12933.09 | 638.39 | 1.92 |
| 2024-07-31 | 4.83 | 4.94 | 0.13 | 2.70 | 19528.44 | 949.97 | 2.90 |
| 2024-07-30 | 4.83 | 4.81 | 0.03 | 0.63 | 10121.72 | 487.92 | 1.50 |
| 2024-07-29 | 4.71 | 4.78 | 0.07 | 1.49 | 20139.45 | 961.38 | 2.99 |
| 2024-07-26 | 4.67 | 4.71 | 0.05 | 1.07 | 15157.97 | 715.15 | 2.25 |
| 2024-07-25 | 4.60 | 4.66 | 0.07 | 1.53 | 18962.59 | 879.36 | 2.82 |
| 2024-07-24 | 4.78 | 4.59 | -0.14 | -2.96 | 22149.79 | 1023.78 | 3.29 |
| 2024-07-23 | 4.73 | 4.73 | 0.01 | 0.21 | 22921.46 | 1106.28 | 3.41 |
| 2024-07-22 | 4.63 | 4.72 | 0.12 | 2.61 | 15306.64 | 714.74 | 2.27 |
| 2024-07-19 | 4.55 | 4.60 | 0.06 | 1.32 | 16011.03 | 738.90 | 2.38 |
| 2024-07-18 | 4.52 | 4.54 | -0.03 | -0.66 | 16127.46 | 724.82 | 2.40 |
| 2024-07-17 | 4.60 | 4.57 | -0.03 | -0.65 | 13583.72 | 618.86 | 2.02 |
| 2024-07-16 | 4.61 | 4.60 | 0.01 | 0.22 | 12418.05 | 569.97 | 1.84 |
| 2024-07-15 | 4.76 | 4.59 | -0.21 | -4.38 | 15070.56 | 696.67 | 2.24 |
| 2024-07-12 | 4.83 | 4.80 | -0.03 | -0.62 | 20828.40 | 1008.80 | 3.09 |
| 2024-07-11 | 4.83 | 4.83 | 0.24 | 5.23 | 23743.82 | 1134.56 | 3.53 |
| 2024-07-10 | 4.68 | 4.59 | -0.09 | -1.92 | 18181.61 | 837.60 | 2.70 |
| 2024-07-09 | 4.61 | 4.68 | 0.04 | 0.86 | 26745.29 | 1233.33 | 3.97 |
| 2024-07-08 | 4.83 | 4.64 | -0.29 | -5.88 | 34469.56 | 1618.08 | 5.12 |
| 2024-07-05 | 4.88 | 4.93 | 0.05 | 1.03 | 33177.92 | 1628.96 | 4.93 |
| 2024-07-04 | 5.23 | 4.88 | -0.34 | -6.51 | 43809.23 | 2171.18 | 6.51 |
| 2024-07-03 | 5.31 | 5.22 | -0.11 | -2.06 | 30195.64 | 1593.16 | 4.49 |
| 2024-07-02 | 5.47 | 5.33 | -0.19 | -3.44 | 31323.61 | 1690.94 | 4.65 |
| 2024-07-01 | 5.21 | 5.52 | 0.13 | 2.41 | 41107.36 | 2229.13 | 6.11 |
| 2024-06-28 | 5.30 | 5.39 | 0.05 | 0.94 | 38473.42 | 2050.86 | 5.72 |
| 2024-06-27 | 5.53 | 5.34 | -0.41 | -7.13 | 62921.67 | 3420.61 | 9.35 |
| 2024-06-26 | 5.37 | 5.75 | 0.45 | 8.49 | 82488.50 | 4647.13 | 12.26 |
| 2024-06-25 | 5.16 | 5.30 | 0.16 | 3.11 | 71314.53 | 3814.34 | 10.60 |
| 2024-06-24 | 5.25 | 5.14 | -0.18 | -3.38 | 61825.28 | 3272.39 | 9.19 |
| 2024-06-21 | 5.64 | 5.32 | -0.42 | -7.32 | 115481.58 | 6213.07 | 17.16 |
| 2024-06-20 | 4.84 | 5.74 | 0.96 | 20.08 | 141617.75 | 7634.06 | 21.04 |
| 2024-06-19 | 4.91 | 4.78 | -0.13 | -2.65 | 39229.63 | 1878.12 | 5.83 |
| 2024-06-18 | 4.75 | 4.91 | 0.21 | 4.47 | 67736.97 | 3282.94 | 10.06 |
| 2024-06-17 | 4.84 | 4.70 | -0.20 | -4.08 | 64841.15 | 3056.70 | 9.63 |
| 2024-06-14 | 5.51 | 4.90 | -0.61 | -11.07 | 94562.22 | 4748.87 | 14.05 |
| 2024-06-13 | 4.60 | 5.51 | 0.92 | 20.04 | 86238.78 | 4454.56 | 12.81 |
| 2024-06-12 | 4.38 | 4.59 | 0.17 | 3.85 | 13617.72 | 617.55 | 2.02 |
| 2024-06-11 | 4.49 | 4.42 | -0.07 | -1.56 | 12861.78 | 562.33 | 1.91 |
| 2024-06-07 | 4.09 | 4.49 | 0.41 | 10.05 | 27771.21 | 1226.22 | 4.13 |
| 2024-06-06 | 4.58 | 4.08 | -0.42 | -9.33 | 22716.37 | 948.27 | 3.38 |
| 2024-06-05 | 4.66 | 4.50 | -0.15 | -3.23 | 16712.03 | 758.18 | 2.48 |
| 2024-06-04 | 4.82 | 4.65 | -0.16 | -3.33 | 15625.73 | 720.92 | 2.32 |
| 2024-06-03 | 5.09 | 4.81 | -0.31 | -6.06 | 18574.37 | 909.06 | 2.76 |
| 2024-05-31 | 5.14 | 5.12 | -0.04 | -0.78 | 9926.03 | 510.72 | 1.47 |
| 2024-05-30 | 5.16 | 5.16 | -0.04 | -0.77 | 14795.73 | 765.44 | 2.20 |
| 2024-05-29 | 5.13 | 5.20 | 0.10 | 1.96 | 22228.03 | 1167.55 | 3.30 |
| 2024-05-28 | 5.33 | 5.10 | -0.30 | -5.56 | 22516.79 | 1169.09 | 3.35 |
| 2024-05-27 | 5.61 | 5.40 | -0.26 | -4.59 | 29152.50 | 1570.29 | 4.33 |
| 2024-05-24 | 5.32 | 5.66 | 0.34 | 6.39 | 33451.52 | 1868.31 | 4.97 |
| 2024-05-23 | 5.40 | 5.32 | -0.08 | -1.48 | 15559.41 | 834.11 | 2.31 |
| 2024-05-22 | 5.39 | 5.40 | 0.00 | 0.00 | 13401.28 | 724.63 | 1.99 |
| 2024-05-21 | 5.53 | 5.40 | -0.16 | -2.88 | 17130.01 | 925.14 | 2.55 |
| 2024-05-20 | 5.47 | 5.56 | 0.04 | 0.73 | 15602.24 | 866.78 | 2.32 |
| 2024-05-17 | 5.52 | 5.52 | -0.02 | -0.36 | 13465.79 | 741.84 | 2.00 |
| 2024-05-16 | 5.28 | 5.54 | 0.22 | 4.14 | 18310.87 | 1010.77 | 2.72 |
日K线
周K线
月K线
