唯赛勃(688718)股票信息
| 股票代码 | 688718 |
| 股票名称 | 唯赛勃 |
| 最新价/元 | 9.46 |
| 涨跌额/元 | 0.25 |
| 涨跌幅/% | 2.71 |
| 买入/元 | 9.46 |
| 卖出/元 | 9.47 |
| 昨收/元 | 9.21 |
| 今开/元 | 9.24 |
| 最高/元 | 9.49 |
| 最低/元 | 9.15 |
| 成交量/手 | 9962.33 |
| 成交额/万 | 933.57 |
| 股净值/元 | 35.78 |
| 市净率 | 2.13 |
| 总市值/万 | 164371.65 |
| 流通值/万 | 164371.65 |
| 换手率/% | 0.57 |
| 入市日期 | 2021-07-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
唯赛勃(688718)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 9.24 | 9.46 | 0.25 | 2.71 | 9962.33 | 933.57 | 0.57 |
| 2024-10-11 | 10.08 | 9.21 | -0.52 | -5.34 | 11226.21 | 1055.50 | 0.65 |
| 2024-10-10 | 9.81 | 9.73 | 0.01 | 0.10 | 16886.63 | 1670.84 | 0.97 |
| 2024-10-09 | 10.40 | 9.72 | -1.48 | -13.21 | 24483.31 | 2532.15 | 1.41 |
| 2024-10-08 | 12.06 | 11.20 | 1.01 | 9.91 | 40294.02 | 4490.27 | 2.32 |
| 2024-09-30 | 9.23 | 10.19 | 1.36 | 15.40 | 29010.90 | 2780.12 | 1.67 |
| 2024-09-27 | 8.45 | 8.83 | 0.58 | 7.03 | 9471.79 | 817.58 | 0.55 |
| 2024-09-26 | 8.06 | 8.25 | 0.20 | 2.48 | 5950.56 | 486.75 | 0.34 |
| 2024-09-25 | 8.11 | 8.05 | 0.06 | 0.75 | 6598.92 | 537.04 | 0.38 |
| 2024-09-24 | 7.72 | 7.99 | 0.27 | 3.50 | 6544.19 | 516.11 | 0.38 |
| 2024-09-23 | 7.66 | 7.72 | 0.06 | 0.78 | 4794.26 | 369.63 | 0.28 |
| 2024-09-20 | 7.71 | 7.66 | -0.12 | -1.54 | 4621.24 | 356.00 | 0.27 |
| 2024-09-19 | 7.77 | 7.78 | 0.22 | 2.91 | 7669.37 | 595.88 | 0.44 |
| 2024-09-18 | 7.78 | 7.56 | -0.22 | -2.83 | 12287.94 | 950.08 | 0.71 |
| 2024-09-13 | 7.98 | 7.78 | -0.20 | -2.51 | 5359.81 | 418.78 | 0.31 |
| 2024-09-12 | 8.02 | 7.98 | -0.05 | -0.62 | 4362.15 | 350.80 | 0.25 |
| 2024-09-11 | 7.96 | 8.03 | -0.01 | -0.12 | 6154.10 | 495.95 | 0.35 |
| 2024-09-10 | 7.91 | 8.04 | 0.08 | 1.01 | 6432.49 | 513.03 | 0.37 |
| 2024-09-09 | 8.00 | 7.96 | 0.04 | 0.51 | 5496.93 | 438.13 | 0.32 |
| 2024-09-06 | 8.26 | 7.92 | -0.23 | -2.82 | 5903.42 | 472.11 | 0.34 |
| 2024-09-05 | 8.02 | 8.15 | -0.01 | -0.12 | 5977.88 | 487.73 | 0.34 |
| 2024-09-04 | 8.18 | 8.16 | -0.10 | -1.21 | 5158.67 | 423.89 | 0.30 |
| 2024-09-03 | 8.34 | 8.26 | -0.09 | -1.08 | 8390.21 | 695.96 | 0.48 |
| 2024-09-02 | 8.23 | 8.35 | 0.09 | 1.09 | 10345.13 | 867.88 | 0.60 |
| 2024-08-30 | 7.88 | 8.26 | 0.44 | 5.63 | 12807.37 | 1047.88 | 0.74 |
| 2024-08-29 | 7.72 | 7.82 | 0.11 | 1.43 | 3926.48 | 305.48 | 0.23 |
| 2024-08-28 | 7.51 | 7.71 | 0.05 | 0.65 | 2703.99 | 208.18 | 0.16 |
| 2024-08-27 | 7.55 | 7.66 | -0.08 | -1.03 | 2418.30 | 185.95 | 0.14 |
| 2024-08-26 | 7.70 | 7.74 | 0.14 | 1.84 | 3036.96 | 235.10 | 0.17 |
| 2024-08-23 | 7.66 | 7.60 | -0.09 | -1.17 | 3510.90 | 267.03 | 0.20 |
| 2024-08-22 | 7.94 | 7.69 | -0.08 | -1.03 | 2390.52 | 185.37 | 0.14 |
| 2024-08-21 | 7.70 | 7.77 | -0.02 | -0.26 | 1969.23 | 153.62 | 0.11 |
| 2024-08-20 | 7.94 | 7.79 | -0.15 | -1.89 | 4726.31 | 370.95 | 0.27 |
| 2024-08-19 | 8.07 | 7.94 | -0.09 | -1.12 | 3746.32 | 298.72 | 0.22 |
| 2024-08-16 | 8.02 | 8.03 | -0.12 | -1.47 | 4558.48 | 367.50 | 0.26 |
| 2024-08-15 | 8.33 | 8.15 | 0.05 | 0.62 | 5169.42 | 418.96 | 0.30 |
| 2024-08-14 | 8.21 | 8.10 | -0.07 | -0.86 | 3799.13 | 309.33 | 0.22 |
| 2024-08-13 | 8.13 | 8.17 | 0.06 | 0.74 | 4715.66 | 383.51 | 0.27 |
| 2024-08-12 | 8.14 | 8.11 | -0.03 | -0.37 | 3292.21 | 268.07 | 0.19 |
| 2024-08-09 | 8.07 | 8.14 | -0.05 | -0.61 | 3260.37 | 267.36 | 0.19 |
| 2024-08-08 | 8.45 | 8.19 | -0.08 | -0.97 | 4148.65 | 339.63 | 0.24 |
| 2024-08-07 | 8.35 | 8.27 | -0.04 | -0.48 | 4862.17 | 404.36 | 0.28 |
| 2024-08-06 | 8.17 | 8.31 | 0.17 | 2.09 | 3805.68 | 314.62 | 0.22 |
| 2024-08-05 | 8.30 | 8.14 | -0.23 | -2.75 | 3763.89 | 311.80 | 0.22 |
| 2024-08-02 | 8.58 | 8.37 | -0.21 | -2.45 | 5159.07 | 437.80 | 0.30 |
| 2024-08-01 | 8.47 | 8.58 | 0.12 | 1.42 | 6266.47 | 536.67 | 0.36 |
| 2024-07-31 | 8.19 | 8.46 | 0.29 | 3.55 | 5850.30 | 490.27 | 0.34 |
| 2024-07-30 | 8.13 | 8.17 | 0.08 | 0.99 | 3298.58 | 269.62 | 0.19 |
| 2024-07-29 | 8.05 | 8.09 | -0.10 | -1.22 | 3353.62 | 272.55 | 0.19 |
| 2024-07-26 | 8.06 | 8.19 | 0.08 | 0.99 | 3862.91 | 317.01 | 0.68 |
| 2024-07-25 | 8.20 | 8.11 | 0.12 | 1.50 | 5859.43 | 476.09 | 1.03 |
| 2024-07-24 | 8.11 | 7.99 | -0.08 | -0.99 | 4356.91 | 349.69 | 0.77 |
| 2024-07-23 | 8.31 | 8.07 | -0.24 | -2.89 | 5509.64 | 453.29 | 0.97 |
| 2024-07-22 | 8.39 | 8.31 | -0.03 | -0.36 | 2654.49 | 221.66 | 0.47 |
| 2024-07-19 | 8.27 | 8.34 | 0.07 | 0.85 | 4496.47 | 375.98 | 0.79 |
| 2024-07-18 | 8.47 | 8.27 | -0.09 | -1.08 | 5245.86 | 432.46 | 0.93 |
| 2024-07-17 | 8.26 | 8.36 | 0.10 | 1.21 | 5284.66 | 442.43 | 0.93 |
| 2024-07-16 | 8.28 | 8.26 | 0.11 | 1.35 | 4013.13 | 329.19 | 0.71 |
| 2024-07-15 | 8.31 | 8.15 | -0.29 | -3.44 | 5464.75 | 448.04 | 0.97 |
| 2024-07-12 | 8.53 | 8.44 | -0.12 | -1.40 | 3533.59 | 301.56 | 0.62 |
| 2024-07-11 | 8.14 | 8.56 | 0.46 | 5.68 | 6413.33 | 540.63 | 1.13 |
| 2024-07-10 | 8.08 | 8.10 | 0.05 | 0.62 | 5506.64 | 449.08 | 0.97 |
| 2024-07-09 | 8.00 | 8.16 | 0.09 | 1.12 | 8275.25 | 669.72 | 1.46 |
| 2024-07-08 | 8.11 | 8.07 | -0.26 | -3.12 | 7553.19 | 614.69 | 1.33 |
| 2024-07-05 | 8.28 | 8.33 | 0.05 | 0.60 | 6161.45 | 509.36 | 1.09 |
| 2024-07-04 | 8.50 | 8.28 | -0.18 | -2.13 | 6890.42 | 574.07 | 1.22 |
| 2024-07-03 | 8.52 | 8.46 | -0.10 | -1.17 | 4679.43 | 397.33 | 0.83 |
| 2024-07-02 | 8.51 | 8.56 | 0.00 | 0.00 | 5545.41 | 477.60 | 0.98 |
| 2024-07-01 | 8.48 | 8.56 | 0.01 | 0.12 | 3802.84 | 322.38 | 0.67 |
| 2024-06-28 | 8.60 | 8.55 | -0.03 | -0.35 | 4244.85 | 366.43 | 0.75 |
| 2024-06-27 | 8.89 | 8.58 | -0.30 | -3.38 | 6069.59 | 530.18 | 1.07 |
| 2024-06-26 | 8.56 | 8.88 | 0.32 | 3.74 | 6956.80 | 606.78 | 1.23 |
| 2024-06-25 | 8.48 | 8.56 | 0.13 | 1.54 | 4047.91 | 346.63 | 0.71 |
| 2024-06-24 | 8.85 | 8.43 | -0.50 | -5.60 | 7485.73 | 641.38 | 1.32 |
| 2024-06-21 | 9.18 | 8.93 | -0.34 | -3.67 | 8993.42 | 810.16 | 1.59 |
| 2024-06-20 | 9.11 | 9.27 | 0.13 | 1.42 | 13421.64 | 1250.33 | 2.37 |
| 2024-06-19 | 9.30 | 9.14 | -0.07 | -0.76 | 4468.01 | 409.03 | 0.79 |
| 2024-06-18 | 9.38 | 9.21 | 0.17 | 1.88 | 6064.79 | 556.29 | 1.07 |
| 2024-06-17 | 9.15 | 9.04 | -0.14 | -1.53 | 6279.54 | 569.76 | 1.11 |
| 2024-06-14 | 9.39 | 9.18 | -0.27 | -2.86 | 10860.19 | 998.06 | 1.92 |
| 2024-06-13 | 9.12 | 9.45 | 0.27 | 2.94 | 11806.96 | 1108.10 | 2.09 |
| 2024-06-12 | 9.05 | 9.18 | 0.11 | 1.21 | 6074.65 | 556.63 | 1.07 |
| 2024-06-11 | 8.79 | 9.07 | 0.26 | 2.95 | 8069.75 | 713.44 | 1.43 |
| 2024-06-07 | 8.53 | 8.81 | 0.33 | 3.89 | 6376.85 | 556.80 | 1.13 |
| 2024-06-06 | 9.05 | 8.48 | -0.44 | -4.93 | 11445.90 | 995.00 | 2.02 |
| 2024-06-05 | 9.24 | 8.92 | -0.32 | -3.46 | 7555.07 | 682.07 | 1.33 |
| 2024-06-04 | 9.46 | 9.24 | -0.22 | -2.33 | 10663.80 | 985.50 | 1.88 |
| 2024-06-03 | 9.95 | 9.46 | -0.44 | -4.44 | 10573.32 | 1007.66 | 1.87 |
| 2024-05-31 | 9.66 | 9.90 | 0.11 | 1.12 | 3603.50 | 355.65 | 0.64 |
| 2024-05-30 | 9.90 | 9.79 | -0.18 | -1.81 | 6370.25 | 626.49 | 1.13 |
| 2024-05-29 | 9.73 | 9.97 | 0.15 | 1.53 | 7443.32 | 745.48 | 1.31 |
| 2024-05-28 | 9.93 | 9.82 | -0.11 | -1.11 | 4227.31 | 418.28 | 0.75 |
| 2024-05-27 | 10.14 | 9.93 | -0.03 | -0.30 | 5366.71 | 528.65 | 0.95 |
| 2024-05-24 | 9.80 | 9.96 | -0.03 | -0.30 | 3940.78 | 392.82 | 0.70 |
| 2024-05-23 | 10.20 | 9.99 | -0.11 | -1.09 | 8039.41 | 806.71 | 1.42 |
| 2024-05-22 | 10.19 | 10.10 | -0.14 | -1.37 | 6152.72 | 626.64 | 1.09 |
| 2024-05-21 | 10.54 | 10.24 | -0.24 | -2.29 | 4901.99 | 505.06 | 0.87 |
| 2024-05-20 | 10.79 | 10.48 | -0.21 | -1.96 | 5169.65 | 544.46 | 0.91 |
| 2024-05-17 | 10.38 | 10.69 | 0.15 | 1.42 | 5095.68 | 540.89 | 0.90 |
| 2024-05-16 | 10.54 | 10.54 | 0.08 | 0.77 | 8065.85 | 858.09 | 1.42 |
日K线
周K线
月K线
