龙图光罩(688721)股票信息
| 股票代码 | 688721 |
| 股票名称 | 龙图光罩 |
| 最新价/元 | 46.31 |
| 涨跌额/元 | 2.41 |
| 涨跌幅/% | 5.49 |
| 买入/元 | 46.31 |
| 卖出/元 | 46.50 |
| 昨收/元 | 43.90 |
| 今开/元 | 42.50 |
| 最高/元 | 48.78 |
| 最低/元 | 40.88 |
| 成交量/手 | 89355.21 |
| 成交额/万 | 39283.83 |
| 股净值/元 | 55.13 |
| 市净率 | 10.21 |
| 总市值/万 | 618238.50 |
| 流通值/万 | 116216.22 |
| 换手率/% | 35.61 |
| 入市日期 | 2024-08-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
龙图光罩(688721)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 42.50 | 46.31 | 2.41 | 5.49 | 89355.21 | 39283.83 | 35.61 |
| 2024-10-11 | 40.00 | 43.90 | 2.63 | 6.37 | 111120.25 | 48357.40 | 44.28 |
| 2024-10-10 | 49.00 | 41.27 | -8.18 | -16.54 | 131123.47 | 57815.84 | 52.25 |
| 2024-10-09 | 42.00 | 49.45 | 8.24 | 20.00 | 126369.83 | 59475.39 | 50.36 |
| 2024-10-08 | 41.21 | 41.21 | 6.87 | 20.01 | 69641.00 | 28561.08 | 27.75 |
| 2024-09-30 | 30.08 | 34.34 | 5.72 | 19.99 | 92954.70 | 29566.24 | 37.04 |
| 2024-09-27 | 27.43 | 28.62 | 1.51 | 5.57 | 36003.80 | 10096.37 | 14.35 |
| 2024-09-26 | 26.55 | 27.11 | 0.70 | 2.65 | 32655.91 | 8717.17 | 13.01 |
| 2024-09-25 | 26.55 | 26.41 | -0.12 | -0.45 | 43822.21 | 11750.03 | 17.46 |
| 2024-09-24 | 25.25 | 26.53 | 1.38 | 5.49 | 41660.69 | 10819.10 | 16.60 |
| 2024-09-23 | 25.00 | 25.15 | 0.11 | 0.44 | 14387.08 | 3606.19 | 5.73 |
| 2024-09-20 | 25.85 | 25.04 | -0.67 | -2.61 | 27681.80 | 7005.53 | 11.03 |
| 2024-09-19 | 25.85 | 25.71 | -0.11 | -0.43 | 29875.86 | 7719.31 | 11.90 |
| 2024-09-18 | 25.84 | 25.82 | 0.44 | 1.73 | 30259.47 | 7820.42 | 12.06 |
| 2024-09-13 | 26.50 | 25.38 | -1.02 | -3.86 | 33121.05 | 8576.46 | 13.20 |
| 2024-09-12 | 27.30 | 26.40 | -0.75 | -2.76 | 28624.22 | 7713.58 | 11.41 |
| 2024-09-11 | 27.81 | 27.15 | -0.85 | -3.04 | 26588.48 | 7264.11 | 10.60 |
| 2024-09-10 | 27.50 | 28.00 | 0.32 | 1.16 | 31242.59 | 8623.39 | 12.45 |
| 2024-09-09 | 27.89 | 27.68 | -0.04 | -0.14 | 25510.91 | 7086.78 | 10.17 |
| 2024-09-06 | 28.29 | 27.72 | -0.58 | -2.05 | 38272.22 | 10747.82 | 15.25 |
| 2024-09-05 | 28.66 | 28.30 | -0.58 | -2.01 | 44419.74 | 12615.85 | 17.70 |
| 2024-09-04 | 27.87 | 28.88 | 0.39 | 1.37 | 54897.76 | 15942.42 | 21.88 |
| 2024-09-03 | 26.92 | 28.49 | 1.36 | 5.01 | 56883.39 | 16211.82 | 22.67 |
| 2024-09-02 | 28.11 | 27.13 | -1.53 | -5.34 | 48187.48 | 13438.44 | 19.20 |
| 2024-08-30 | 27.20 | 28.66 | 1.16 | 4.22 | 64403.38 | 18312.94 | 25.66 |
| 2024-08-28 | 26.49 | 27.17 | 0.76 | 2.88 | 38606.26 | 10486.25 | 15.38 |
| 2024-08-27 | 27.02 | 26.41 | -0.64 | -2.37 | 35541.57 | 9439.01 | 14.16 |
| 2024-08-26 | 27.17 | 27.05 | -0.40 | -1.46 | 35768.49 | 9749.06 | 14.25 |
| 2024-08-23 | 26.63 | 27.45 | 0.77 | 2.89 | 44111.88 | 12068.90 | 17.58 |
| 2024-08-22 | 27.60 | 26.68 | -0.99 | -3.58 | 41111.17 | 11162.96 | 16.38 |
| 2024-08-21 | 28.50 | 27.67 | -1.26 | -4.36 | 57447.76 | 16123.46 | 22.89 |
| 2024-08-20 | 29.40 | 28.93 | -0.36 | -1.23 | 52532.78 | 15403.13 | 20.93 |
| 2024-08-19 | 30.00 | 29.29 | -1.29 | -4.22 | 59951.17 | 17855.91 | 23.89 |
| 2024-08-16 | 30.07 | 30.58 | 0.40 | 1.33 | 82057.80 | 25435.96 | 32.70 |
| 2024-08-15 | 29.01 | 30.18 | 0.87 | 2.97 | 77632.54 | 23341.12 | 30.94 |
| 2024-08-14 | 30.37 | 29.31 | -1.24 | -4.06 | 68735.95 | 20583.21 | 27.39 |
| 2024-08-13 | 29.80 | 30.55 | 0.91 | 3.07 | 73639.80 | 22244.59 | 29.34 |
| 2024-08-12 | 30.48 | 29.64 | -2.36 | -7.38 | 96909.06 | 29032.70 | 38.62 |
| 2024-08-09 | 35.00 | 32.00 | -1.50 | -4.48 | 120869.47 | 42043.68 | 48.16 |
| 2024-08-08 | 31.56 | 33.50 | 2.20 | 7.03 | 148715.45 | 50544.88 | 59.26 |
| 2024-08-07 | 33.50 | 31.30 | -3.60 | -10.32 | 124300.44 | 40043.93 | 49.53 |
| 2024-08-06 | 41.00 | 34.90 | 16.40 | 88.65 | 185603.08 | 69067.63 | 73.96 |
日K线
周K线
月K线
