同益中(688722)股票信息
| 股票代码 | 688722 |
| 股票名称 | 同益中 |
| 最新价/元 | 12.05 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 1.09 |
| 买入/元 | 12.05 |
| 卖出/元 | 12.06 |
| 昨收/元 | 11.92 |
| 今开/元 | 12.00 |
| 最高/元 | 12.14 |
| 最低/元 | 11.70 |
| 成交量/手 | 16632.17 |
| 成交额/万 | 1994.61 |
| 股净值/元 | 17.72 |
| 市净率 | 2.15 |
| 总市值/万 | 270723.37 |
| 流通值/万 | 154067.32 |
| 换手率/% | 1.30 |
| 入市日期 | 2021-10-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
同益中(688722)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 12.00 | 12.05 | 0.13 | 1.09 | 16632.17 | 1994.61 | 1.30 |
| 2024-10-11 | 12.53 | 11.92 | -0.42 | -3.40 | 24139.00 | 2894.88 | 1.89 |
| 2024-10-10 | 12.15 | 12.34 | 0.19 | 1.56 | 35563.86 | 4392.54 | 2.78 |
| 2024-10-09 | 12.99 | 12.15 | -1.20 | -8.99 | 47015.60 | 5938.48 | 3.68 |
| 2024-10-08 | 14.24 | 13.35 | 1.15 | 9.43 | 88596.35 | 11840.45 | 6.93 |
| 2024-09-30 | 11.66 | 12.20 | 1.18 | 10.71 | 78872.50 | 9350.72 | 6.17 |
| 2024-09-27 | 10.80 | 11.02 | 0.62 | 5.96 | 22840.43 | 2481.67 | 1.79 |
| 2024-09-26 | 10.12 | 10.40 | 0.26 | 2.56 | 12039.29 | 1240.39 | 0.94 |
| 2024-09-25 | 10.12 | 10.14 | 0.03 | 0.30 | 14747.86 | 1513.37 | 1.15 |
| 2024-09-24 | 9.80 | 10.11 | 0.36 | 3.69 | 12010.69 | 1193.85 | 0.94 |
| 2024-09-23 | 9.76 | 9.75 | -0.02 | -0.21 | 3087.94 | 301.98 | 0.24 |
| 2024-09-20 | 9.76 | 9.77 | -0.05 | -0.51 | 4423.06 | 432.42 | 0.35 |
| 2024-09-19 | 9.71 | 9.82 | 0.21 | 2.19 | 8110.79 | 792.42 | 0.63 |
| 2024-09-18 | 9.69 | 9.61 | -0.07 | -0.72 | 4355.64 | 418.97 | 0.34 |
| 2024-09-13 | 9.69 | 9.68 | -0.03 | -0.31 | 4104.54 | 397.61 | 0.32 |
| 2024-09-12 | 9.71 | 9.71 | 0.00 | 0.00 | 5388.64 | 524.02 | 0.42 |
| 2024-09-11 | 9.87 | 9.71 | -0.10 | -1.02 | 4984.01 | 486.63 | 0.39 |
| 2024-09-10 | 9.72 | 9.81 | 0.03 | 0.31 | 4129.98 | 403.04 | 0.32 |
| 2024-09-09 | 9.76 | 9.78 | 0.02 | 0.21 | 4780.51 | 466.15 | 0.37 |
| 2024-09-06 | 9.97 | 9.76 | -0.25 | -2.50 | 11779.45 | 1161.53 | 0.92 |
| 2024-09-05 | 10.02 | 10.01 | 0.01 | 0.10 | 6887.59 | 688.58 | 0.54 |
| 2024-09-04 | 10.06 | 10.00 | -0.09 | -0.89 | 11122.32 | 1115.32 | 0.87 |
| 2024-09-03 | 10.06 | 10.09 | 0.05 | 0.50 | 6828.10 | 688.91 | 0.53 |
| 2024-09-02 | 10.27 | 10.04 | -0.23 | -2.24 | 9815.70 | 998.20 | 0.77 |
| 2024-08-30 | 10.03 | 10.27 | 0.20 | 1.99 | 13150.24 | 1349.09 | 1.03 |
| 2024-08-29 | 10.07 | 10.07 | 0.08 | 0.80 | 9231.62 | 930.01 | 0.72 |
| 2024-08-28 | 10.23 | 9.99 | -0.19 | -1.87 | 9733.85 | 980.91 | 0.76 |
| 2024-08-27 | 10.21 | 10.18 | -0.06 | -0.59 | 5225.16 | 534.24 | 0.41 |
| 2024-08-26 | 10.22 | 10.24 | -0.01 | -0.10 | 10176.45 | 1047.61 | 0.80 |
| 2024-08-23 | 10.13 | 10.25 | 0.12 | 1.19 | 11045.63 | 1119.98 | 0.86 |
| 2024-08-22 | 10.13 | 10.13 | -0.02 | -0.20 | 5799.69 | 588.08 | 0.45 |
| 2024-08-21 | 10.13 | 10.15 | 0.02 | 0.20 | 4026.02 | 409.34 | 0.31 |
| 2024-08-20 | 10.14 | 10.13 | -0.04 | -0.39 | 16787.42 | 1692.15 | 1.31 |
| 2024-08-19 | 10.17 | 10.17 | 0.00 | 0.00 | 6270.51 | 640.75 | 0.49 |
| 2024-08-16 | 10.15 | 10.17 | 0.00 | 0.00 | 7007.37 | 718.48 | 0.55 |
| 2024-08-15 | 10.10 | 10.17 | 0.04 | 0.40 | 7180.47 | 730.71 | 0.56 |
| 2024-08-14 | 10.23 | 10.13 | -0.11 | -1.07 | 5323.39 | 540.99 | 0.42 |
| 2024-08-13 | 10.15 | 10.24 | 0.09 | 0.89 | 5048.54 | 513.76 | 0.39 |
| 2024-08-12 | 10.28 | 10.15 | -0.10 | -0.98 | 5875.33 | 598.22 | 0.46 |
| 2024-08-09 | 10.48 | 10.25 | -0.11 | -1.06 | 6515.84 | 674.14 | 0.51 |
| 2024-08-08 | 10.53 | 10.36 | -0.07 | -0.67 | 7047.46 | 731.34 | 0.55 |
| 2024-08-07 | 10.42 | 10.43 | -0.01 | -0.10 | 10161.49 | 1061.43 | 0.79 |
| 2024-08-06 | 10.52 | 10.44 | 0.05 | 0.48 | 6470.76 | 674.76 | 0.51 |
| 2024-08-05 | 10.36 | 10.39 | 0.00 | 0.00 | 12928.58 | 1349.41 | 1.01 |
| 2024-08-02 | 10.26 | 10.39 | -0.07 | -0.67 | 6646.86 | 695.09 | 0.52 |
| 2024-08-01 | 10.43 | 10.46 | 0.03 | 0.29 | 9343.38 | 978.12 | 0.73 |
| 2024-07-31 | 10.11 | 10.43 | 0.32 | 3.17 | 13381.96 | 1384.57 | 1.05 |
| 2024-07-30 | 9.94 | 10.11 | 0.09 | 0.90 | 5573.96 | 560.40 | 0.44 |
| 2024-07-29 | 10.17 | 10.02 | -0.13 | -1.28 | 11191.25 | 1121.52 | 0.88 |
| 2024-07-26 | 10.07 | 10.15 | 0.11 | 1.10 | 7339.88 | 746.36 | 0.57 |
| 2024-07-25 | 9.87 | 10.04 | 0.06 | 0.60 | 7708.87 | 774.14 | 0.60 |
| 2024-07-24 | 10.02 | 9.98 | -0.09 | -0.89 | 8597.99 | 862.52 | 0.67 |
| 2024-07-23 | 10.36 | 10.07 | -0.30 | -2.89 | 12217.69 | 1246.38 | 0.96 |
| 2024-07-22 | 10.41 | 10.37 | -0.04 | -0.38 | 7204.98 | 748.60 | 0.56 |
| 2024-07-19 | 10.28 | 10.41 | 0.12 | 1.17 | 8557.09 | 893.23 | 0.67 |
| 2024-07-18 | 10.28 | 10.29 | -0.09 | -0.87 | 9969.92 | 1019.00 | 0.78 |
| 2024-07-17 | 10.68 | 10.38 | -0.28 | -2.63 | 13445.20 | 1404.29 | 1.05 |
| 2024-07-16 | 10.62 | 10.66 | -0.09 | -0.84 | 10806.37 | 1145.31 | 0.85 |
| 2024-07-15 | 10.60 | 10.75 | 0.08 | 0.75 | 10669.10 | 1149.52 | 0.83 |
| 2024-07-12 | 10.66 | 10.67 | -0.08 | -0.74 | 13173.85 | 1399.90 | 1.03 |
| 2024-07-11 | 10.50 | 10.75 | 0.26 | 2.48 | 18325.83 | 1955.23 | 1.43 |
| 2024-07-10 | 10.64 | 10.49 | -0.15 | -1.41 | 9675.37 | 1022.38 | 0.76 |
| 2024-07-09 | 10.46 | 10.64 | 0.16 | 1.53 | 15887.24 | 1675.75 | 1.24 |
| 2024-07-08 | 10.50 | 10.48 | -0.12 | -1.13 | 17053.49 | 1778.27 | 1.33 |
| 2024-07-05 | 10.36 | 10.60 | 0.16 | 1.53 | 12855.28 | 1350.18 | 1.01 |
| 2024-07-04 | 10.86 | 10.44 | -0.44 | -4.04 | 24635.64 | 2611.22 | 1.93 |
| 2024-07-03 | 11.11 | 10.88 | -0.27 | -2.42 | 22909.71 | 2504.20 | 1.79 |
| 2024-07-02 | 11.18 | 11.15 | -0.12 | -1.07 | 14590.60 | 1632.21 | 1.14 |
| 2024-07-01 | 11.24 | 11.27 | 0.08 | 0.72 | 14524.95 | 1626.77 | 1.14 |
| 2024-06-28 | 11.08 | 11.19 | 0.10 | 0.90 | 23174.89 | 2613.62 | 1.81 |
| 2024-06-27 | 11.67 | 11.09 | -0.59 | -5.05 | 29206.53 | 3318.05 | 2.28 |
| 2024-06-26 | 11.33 | 11.68 | 0.22 | 1.92 | 22701.87 | 2611.76 | 1.78 |
| 2024-06-25 | 11.98 | 11.46 | -0.42 | -3.54 | 41039.82 | 4742.57 | 3.21 |
| 2024-06-24 | 12.00 | 11.88 | -0.14 | -1.17 | 50354.41 | 6128.79 | 3.94 |
| 2024-06-21 | 11.90 | 12.02 | -0.07 | -0.58 | 51003.22 | 6191.43 | 3.99 |
| 2024-06-20 | 12.04 | 12.09 | 0.41 | 3.51 | 78673.26 | 9732.51 | 6.15 |
| 2024-06-19 | 11.70 | 11.68 | -0.04 | -0.34 | 25074.99 | 2910.98 | 1.96 |
| 2024-06-18 | 11.80 | 11.72 | -0.10 | -0.85 | 27929.83 | 3284.84 | 2.18 |
| 2024-06-17 | 11.65 | 11.82 | 0.11 | 0.94 | 27417.19 | 3245.84 | 2.14 |
| 2024-06-14 | 11.64 | 11.71 | -0.11 | -0.93 | 29729.30 | 3456.24 | 2.33 |
| 2024-06-13 | 11.37 | 11.82 | 0.34 | 2.96 | 56803.21 | 6625.30 | 4.44 |
| 2024-06-12 | 11.20 | 11.48 | 0.14 | 1.24 | 30437.89 | 3490.02 | 2.38 |
| 2024-06-11 | 11.30 | 11.34 | -0.05 | -0.44 | 34480.35 | 3848.47 | 2.70 |
| 2024-06-07 | 11.30 | 11.39 | 0.24 | 2.15 | 42223.03 | 4782.65 | 3.30 |
| 2024-06-06 | 11.78 | 11.15 | -0.85 | -7.08 | 71597.25 | 8144.49 | 5.60 |
| 2024-06-05 | 12.50 | 12.00 | -0.78 | -6.10 | 110647.82 | 13380.43 | 8.65 |
| 2024-06-04 | 11.99 | 12.78 | 1.00 | 8.49 | 141655.81 | 17866.77 | 11.08 |
| 2024-06-03 | 11.62 | 11.78 | 0.50 | 4.43 | 104058.44 | 12405.32 | 8.14 |
| 2024-05-31 | 11.51 | 11.28 | 0.46 | 4.25 | 56523.23 | 6429.99 | 4.42 |
| 2024-05-30 | 10.88 | 10.82 | -0.09 | -0.83 | 6898.23 | 751.33 | 0.54 |
| 2024-05-29 | 10.85 | 10.91 | -0.04 | -0.37 | 9221.45 | 1009.67 | 0.72 |
| 2024-05-28 | 10.89 | 10.95 | 0.09 | 0.83 | 13626.46 | 1493.00 | 1.07 |
| 2024-05-27 | 11.25 | 10.86 | -0.15 | -1.36 | 21430.28 | 2323.22 | 1.68 |
| 2024-05-24 | 10.98 | 11.10 | 0.15 | 1.37 | 25405.28 | 2832.03 | 1.99 |
| 2024-05-23 | 10.92 | 10.95 | -0.04 | -0.36 | 18574.03 | 2044.52 | 1.45 |
| 2024-05-22 | 10.91 | 10.99 | 0.08 | 0.73 | 14664.51 | 1603.73 | 1.15 |
| 2024-05-21 | 11.10 | 10.91 | -0.20 | -1.80 | 18373.76 | 2012.39 | 1.44 |
| 2024-05-20 | 11.41 | 11.11 | -0.27 | -2.37 | 38104.55 | 4260.63 | 2.98 |
| 2024-05-17 | 11.10 | 11.38 | 0.21 | 1.88 | 20096.23 | 2266.86 | 1.57 |
| 2024-05-16 | 11.15 | 11.17 | 0.02 | 0.18 | 24324.62 | 2716.16 | 1.90 |
日K线
周K线
月K线
