中自科技(688737)股票信息
| 股票代码 | 688737 |
| 股票名称 | 中自科技 |
| 最新价/元 | 15.02 |
| 涨跌额/元 | 0.38 |
| 涨跌幅/% | 2.60 |
| 买入/元 | 15.02 |
| 卖出/元 | 15.05 |
| 昨收/元 | 14.64 |
| 今开/元 | 14.71 |
| 最高/元 | 15.06 |
| 最低/元 | 14.48 |
| 成交量/手 | 17865.06 |
| 成交额/万 | 2652.12 |
| 股净值/元 | 42.91 |
| 市净率 | 0.96 |
| 总市值/万 | 180604.81 |
| 流通值/万 | 106862.69 |
| 换手率/% | 2.51 |
| 入市日期 | 2021-10-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 16:15:03 |
中自科技(688737)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-14 | 14.71 | 15.02 | 0.38 | 2.60 | 17865.06 | 2652.12 | 2.51 |
| 2024-10-11 | 15.60 | 14.64 | -0.85 | -5.49 | 23364.73 | 3491.08 | 3.28 |
| 2024-10-10 | 15.77 | 15.49 | -0.06 | -0.39 | 22038.17 | 3470.69 | 3.10 |
| 2024-10-09 | 17.18 | 15.55 | -2.28 | -12.79 | 44785.73 | 7281.12 | 6.29 |
| 2024-10-08 | 19.00 | 17.83 | 1.68 | 10.40 | 60333.33 | 10728.51 | 8.48 |
| 2024-09-30 | 14.88 | 16.15 | 2.27 | 16.35 | 56432.77 | 8598.05 | 7.93 |
| 2024-09-27 | 13.48 | 13.88 | 0.78 | 5.95 | 16291.92 | 2215.44 | 2.29 |
| 2024-09-26 | 12.65 | 13.10 | 0.45 | 3.56 | 17764.50 | 2290.44 | 2.50 |
| 2024-09-25 | 12.54 | 12.65 | 0.21 | 1.69 | 19745.43 | 2520.32 | 2.78 |
| 2024-09-24 | 12.07 | 12.44 | 0.43 | 3.58 | 16671.05 | 2046.36 | 2.34 |
| 2024-09-23 | 12.03 | 12.01 | -0.04 | -0.33 | 7777.51 | 937.93 | 1.09 |
| 2024-09-20 | 12.11 | 12.05 | -0.15 | -1.23 | 10983.19 | 1323.43 | 1.54 |
| 2024-09-19 | 11.98 | 12.20 | 0.35 | 2.95 | 12002.38 | 1458.45 | 1.69 |
| 2024-09-18 | 12.22 | 11.85 | -0.31 | -2.55 | 12714.71 | 1521.64 | 1.79 |
| 2024-09-13 | 12.60 | 12.16 | -0.47 | -3.72 | 11839.38 | 1469.50 | 1.66 |
| 2024-09-12 | 12.95 | 12.63 | -0.29 | -2.25 | 8969.22 | 1154.59 | 1.26 |
| 2024-09-11 | 12.88 | 12.92 | 0.00 | 0.00 | 6584.69 | 852.22 | 0.93 |
| 2024-09-10 | 12.85 | 12.92 | 0.03 | 0.23 | 8061.18 | 1036.94 | 1.13 |
| 2024-09-09 | 12.82 | 12.89 | 0.07 | 0.55 | 7604.51 | 974.64 | 1.07 |
| 2024-09-06 | 13.25 | 12.82 | -0.36 | -2.73 | 13868.44 | 1798.57 | 1.95 |
| 2024-09-05 | 13.06 | 13.18 | 0.12 | 0.92 | 13969.40 | 1835.83 | 1.96 |
| 2024-09-04 | 13.13 | 13.06 | -0.07 | -0.53 | 15788.41 | 2073.01 | 2.22 |
| 2024-09-03 | 13.10 | 13.13 | 0.04 | 0.31 | 15388.68 | 2020.00 | 2.16 |
| 2024-09-02 | 13.52 | 13.09 | -0.56 | -4.10 | 23234.03 | 3083.02 | 3.27 |
| 2024-08-30 | 13.56 | 13.65 | -0.13 | -0.94 | 38427.18 | 5131.87 | 5.40 |
| 2024-08-29 | 13.49 | 13.78 | 0.30 | 2.23 | 9115.49 | 1242.21 | 1.28 |
| 2024-08-28 | 13.16 | 13.48 | 0.19 | 1.43 | 6069.78 | 815.60 | 0.85 |
| 2024-08-27 | 13.34 | 13.29 | -0.12 | -0.90 | 6659.03 | 889.30 | 0.94 |
| 2024-08-26 | 13.20 | 13.41 | 0.25 | 1.90 | 9472.91 | 1270.61 | 1.33 |
| 2024-08-23 | 13.30 | 13.16 | -0.12 | -0.90 | 12783.37 | 1677.30 | 1.80 |
| 2024-08-22 | 13.53 | 13.28 | -0.17 | -1.26 | 8250.84 | 1111.81 | 1.16 |
| 2024-08-21 | 13.41 | 13.45 | 0.02 | 0.15 | 6677.28 | 897.58 | 0.94 |
| 2024-08-20 | 13.67 | 13.43 | -0.27 | -1.97 | 9183.51 | 1238.76 | 1.29 |
| 2024-08-19 | 13.95 | 13.70 | -0.20 | -1.44 | 5986.32 | 828.46 | 0.84 |
| 2024-08-16 | 14.18 | 13.90 | -0.21 | -1.49 | 7176.34 | 1003.17 | 1.01 |
| 2024-08-15 | 14.14 | 14.11 | 0.05 | 0.36 | 9279.39 | 1306.67 | 1.30 |
| 2024-08-14 | 14.26 | 14.06 | -0.14 | -0.99 | 5809.70 | 821.12 | 0.82 |
| 2024-08-13 | 14.00 | 14.20 | 0.10 | 0.71 | 5692.69 | 803.42 | 0.80 |
| 2024-08-12 | 14.25 | 14.10 | -0.23 | -1.61 | 8213.12 | 1163.57 | 1.15 |
| 2024-08-09 | 14.46 | 14.33 | 0.01 | 0.07 | 7424.30 | 1071.74 | 1.04 |
| 2024-08-08 | 14.53 | 14.32 | -0.10 | -0.69 | 6934.48 | 993.34 | 0.97 |
| 2024-08-07 | 14.47 | 14.42 | -0.04 | -0.28 | 5231.31 | 755.61 | 0.74 |
| 2024-08-06 | 14.36 | 14.46 | 0.28 | 1.98 | 5869.08 | 845.19 | 0.82 |
| 2024-08-05 | 14.50 | 14.18 | -0.52 | -3.54 | 12152.93 | 1763.14 | 1.71 |
| 2024-08-02 | 14.79 | 14.70 | -0.19 | -1.28 | 9220.52 | 1365.49 | 1.30 |
| 2024-08-01 | 14.88 | 14.89 | 0.01 | 0.07 | 11125.93 | 1658.19 | 1.56 |
| 2024-07-31 | 14.39 | 14.88 | 0.45 | 3.12 | 12462.02 | 1837.84 | 1.75 |
| 2024-07-30 | 14.36 | 14.43 | 0.06 | 0.42 | 5444.44 | 785.11 | 0.77 |
| 2024-07-29 | 14.53 | 14.37 | -0.08 | -0.55 | 7981.72 | 1148.44 | 1.12 |
| 2024-07-26 | 14.12 | 14.45 | 0.40 | 2.85 | 11571.86 | 1663.01 | 1.63 |
| 2024-07-25 | 13.60 | 14.05 | 0.25 | 1.81 | 12806.93 | 1789.99 | 1.80 |
| 2024-07-24 | 14.30 | 13.80 | -0.57 | -3.97 | 24311.30 | 3379.81 | 3.42 |
| 2024-07-23 | 14.63 | 14.37 | -0.28 | -1.91 | 11900.08 | 1734.35 | 1.67 |
| 2024-07-22 | 14.65 | 14.65 | 0.00 | 0.00 | 16100.19 | 2351.53 | 2.26 |
| 2024-07-19 | 14.59 | 14.65 | 0.02 | 0.14 | 15779.86 | 2317.22 | 2.22 |
| 2024-07-18 | 15.00 | 14.63 | -0.41 | -2.73 | 14449.38 | 2120.51 | 2.03 |
| 2024-07-17 | 15.35 | 15.04 | -0.26 | -1.70 | 8063.62 | 1220.52 | 1.13 |
| 2024-07-16 | 15.41 | 15.30 | -0.11 | -0.71 | 9421.59 | 1438.83 | 1.32 |
| 2024-07-15 | 15.78 | 15.41 | -0.44 | -2.78 | 13522.05 | 2103.40 | 1.90 |
| 2024-07-12 | 15.80 | 15.85 | 0.00 | 0.00 | 9451.52 | 1502.66 | 1.33 |
| 2024-07-11 | 15.31 | 15.85 | 0.66 | 4.35 | 13853.55 | 2177.65 | 1.95 |
| 2024-07-10 | 14.92 | 15.19 | 0.05 | 0.33 | 12974.12 | 1969.04 | 1.82 |
| 2024-07-09 | 14.91 | 15.14 | 0.19 | 1.27 | 17117.15 | 2542.11 | 2.41 |
| 2024-07-08 | 15.50 | 14.95 | -0.72 | -4.60 | 15008.74 | 2272.26 | 2.11 |
| 2024-07-05 | 15.46 | 15.67 | 0.10 | 0.64 | 7494.12 | 1166.58 | 1.05 |
| 2024-07-04 | 16.00 | 15.57 | -0.50 | -3.11 | 15795.28 | 2483.53 | 2.22 |
| 2024-07-03 | 16.25 | 16.07 | -0.13 | -0.80 | 8471.51 | 1368.06 | 1.19 |
| 2024-07-02 | 16.00 | 16.20 | 0.09 | 0.56 | 7588.43 | 1228.04 | 1.07 |
| 2024-07-01 | 16.15 | 16.11 | -0.09 | -0.56 | 10234.73 | 1640.11 | 1.44 |
| 2024-06-28 | 16.22 | 16.20 | 0.01 | 0.06 | 8537.49 | 1396.43 | 1.20 |
| 2024-06-27 | 16.50 | 16.19 | -0.31 | -1.88 | 11741.50 | 1931.75 | 1.65 |
| 2024-06-26 | 16.07 | 16.50 | 0.50 | 3.13 | 10939.89 | 1772.78 | 1.54 |
| 2024-06-25 | 16.01 | 16.00 | -0.01 | -0.06 | 10473.86 | 1679.56 | 1.47 |
| 2024-06-24 | 16.60 | 16.01 | -0.88 | -5.21 | 13910.25 | 2264.44 | 1.96 |
| 2024-06-21 | 17.27 | 16.89 | -0.41 | -2.37 | 21306.30 | 3605.74 | 2.99 |
| 2024-06-20 | 17.13 | 17.30 | 0.17 | 0.99 | 18140.85 | 3160.56 | 2.55 |
| 2024-06-19 | 17.26 | 17.13 | -0.09 | -0.52 | 8881.65 | 1525.17 | 1.25 |
| 2024-06-18 | 16.96 | 17.22 | 0.23 | 1.35 | 9397.75 | 1612.77 | 1.32 |
| 2024-06-17 | 17.02 | 16.99 | -0.27 | -1.56 | 10065.32 | 1713.52 | 1.41 |
| 2024-06-14 | 17.28 | 17.26 | -0.13 | -0.75 | 13995.95 | 2411.19 | 1.97 |
| 2024-06-13 | 17.18 | 17.39 | 0.21 | 1.22 | 12941.49 | 2238.81 | 1.82 |
| 2024-06-12 | 16.95 | 17.18 | 0.16 | 0.94 | 9289.16 | 1591.28 | 1.31 |
| 2024-06-11 | 16.83 | 17.02 | 0.19 | 1.13 | 10561.02 | 1774.88 | 1.48 |
| 2024-06-07 | 16.64 | 16.83 | 0.57 | 3.51 | 18883.00 | 3186.93 | 2.65 |
| 2024-06-06 | 16.93 | 16.26 | -0.52 | -3.10 | 18182.77 | 2996.36 | 2.56 |
| 2024-06-05 | 17.03 | 16.78 | -0.35 | -2.04 | 12046.05 | 2040.82 | 1.69 |
| 2024-06-04 | 17.80 | 17.13 | -0.87 | -4.83 | 23850.02 | 4101.86 | 3.35 |
| 2024-06-03 | 18.66 | 18.00 | -0.66 | -3.54 | 17398.34 | 3163.60 | 2.45 |
| 2024-05-31 | 18.52 | 18.66 | 0.06 | 0.32 | 14376.35 | 2683.27 | 2.02 |
| 2024-05-30 | 18.50 | 18.60 | 0.05 | 0.27 | 8700.73 | 1620.03 | 1.22 |
| 2024-05-29 | 18.39 | 18.55 | 0.16 | 0.87 | 8065.69 | 1500.13 | 1.13 |
| 2024-05-28 | 18.33 | 18.39 | -0.16 | -0.86 | 10873.04 | 2012.80 | 1.53 |
| 2024-05-27 | 18.70 | 18.55 | -0.01 | -0.05 | 13035.77 | 2394.55 | 1.83 |
| 2024-05-24 | 18.86 | 18.56 | -0.30 | -1.59 | 9157.05 | 1711.91 | 1.29 |
| 2024-05-23 | 19.42 | 18.86 | -0.65 | -3.33 | 13901.22 | 2637.13 | 1.95 |
| 2024-05-22 | 19.19 | 19.51 | 0.35 | 1.83 | 9142.00 | 1771.30 | 1.28 |
| 2024-05-21 | 19.57 | 19.16 | -0.46 | -2.35 | 11938.38 | 2294.74 | 1.68 |
| 2024-05-20 | 19.65 | 19.62 | -0.03 | -0.15 | 11518.90 | 2268.43 | 1.62 |
| 2024-05-17 | 19.40 | 19.65 | 0.48 | 2.50 | 13784.05 | 2677.87 | 1.94 |
| 2024-05-16 | 19.25 | 19.17 | -0.09 | -0.47 | 13277.75 | 2572.80 | 1.87 |
日K线
周K线
月K线
