| 股票代码 | 股票名称 | 最新价/元 | 涨跌额/元 | 涨跌幅/% | 更新时间 | 操作 |
|---|---|---|---|---|---|---|
| 002735 | 王子新材 | 10.10 | 0.78 | 8.37 | 2024-10-07 16:16:03 | 查看 |
| 002736 | 国信证券 | 11.83 | 1.08 | 10.05 | 2024-10-07 16:16:03 | 查看 |
| 002737 | 葵花药业 | 23.19 | 1.46 | 6.72 | 2024-10-07 16:16:03 | 查看 |
| 002738 | 中矿资源 | 36.54 | 3.32 | 9.99 | 2024-10-07 16:16:03 | 查看 |
| 002739 | 万达电影 | 12.49 | 1.02 | 8.89 | 2024-10-07 16:16:03 | 查看 |
| 002741 | 光华科技 | 14.30 | 1.26 | 9.66 | 2024-10-07 16:16:03 | 查看 |
| 002742 | ST三圣 | 2.77 | -0.01 | -0.36 | 2024-10-07 16:16:03 | 查看 |
| 002743 | 富煌钢构 | 4.40 | 0.31 | 7.58 | 2024-10-07 16:16:03 | 查看 |
| 002745 | 木林森 | 8.88 | 0.81 | 10.04 | 2024-10-07 16:16:03 | 查看 |
| 002746 | 仙坛股份 | 6.29 | 0.44 | 7.52 | 2024-10-07 16:16:03 | 查看 |
| 002747 | 埃斯顿 | 15.49 | 1.41 | 10.01 | 2024-10-07 16:16:03 | 查看 |
| 002748 | ST世龙 | 6.06 | 0.22 | 3.77 | 2024-10-07 16:16:03 | 查看 |
| 002749 | 国光股份 | 13.96 | 1.06 | 8.22 | 2024-10-07 16:16:03 | 查看 |
| 002750 | *ST龙津 | 2.27 | 0.10 | 4.61 | 2024-10-07 16:16:03 | 查看 |
| 002752 | 昇兴股份 | 5.42 | 0.48 | 9.72 | 2024-10-07 16:16:03 | 查看 |
| 002753 | 永东股份 | 6.52 | 0.50 | 8.31 | 2024-10-07 16:16:03 | 查看 |
| 002755 | 奥赛康 | 11.88 | 1.08 | 10.00 | 2024-10-07 16:16:03 | 查看 |
| 002756 | 永兴材料 | 41.61 | 3.54 | 9.30 | 2024-10-07 16:16:03 | 查看 |
| 002757 | 南兴股份 | 13.66 | 1.03 | 8.16 | 2024-10-07 16:16:03 | 查看 |
| 002758 | 浙农股份 | 8.76 | 0.61 | 7.49 | 2024-10-07 16:16:03 | 查看 |
| 002759 | 天际股份 | 8.06 | 0.73 | 9.96 | 2024-10-07 16:16:03 | 查看 |
| 002760 | 凤形股份 | 15.86 | 1.01 | 6.80 | 2024-10-07 16:16:03 | 查看 |
| 002761 | 浙江建投 | 9.33 | 0.83 | 9.77 | 2024-10-07 16:16:03 | 查看 |
| 002762 | 金发拉比 | 7.11 | 0.63 | 9.72 | 2024-10-07 16:16:03 | 查看 |
| 002763 | 汇洁股份 | 6.96 | 0.46 | 7.08 | 2024-10-07 16:16:03 | 查看 |
| 002765 | 蓝黛科技 | 5.75 | 0.45 | 8.49 | 2024-10-07 16:16:03 | 查看 |
| 002766 | 索菱股份 | 5.32 | 0.46 | 9.47 | 2024-10-07 16:16:03 | 查看 |
| 002767 | 先锋电子 | 13.25 | 1.08 | 8.87 | 2024-10-07 16:16:03 | 查看 |
| 002768 | 国恩股份 | 21.84 | 1.99 | 10.03 | 2024-10-07 16:16:03 | 查看 |
| 002769 | 普路通 | 5.96 | 0.45 | 8.17 | 2024-10-07 16:16:03 | 查看 |
| 002771 | 真视通 | 21.34 | 1.89 | 9.72 | 2024-10-07 16:16:03 | 查看 |
| 002772 | 众兴菌业 | 7.07 | 0.48 | 7.28 | 2024-10-07 16:16:03 | 查看 |
| 002773 | 康弘药业 | 21.44 | 1.95 | 10.01 | 2024-10-07 16:16:03 | 查看 |
| 002774 | 快意电梯 | 6.54 | 0.50 | 8.28 | 2024-10-07 16:16:03 | 查看 |
| 002775 | 文科股份 | 2.89 | 0.20 | 7.44 | 2024-10-07 16:16:02 | 查看 |
| 002777 | 久远银海 | 17.17 | 1.56 | 9.99 | 2024-10-07 16:16:02 | 查看 |
| 002778 | 中晟高科 | 11.40 | 0.77 | 7.24 | 2024-10-07 16:16:02 | 查看 |
| 002779 | 中坚科技 | 36.64 | 2.49 | 7.29 | 2024-10-07 16:16:02 | 查看 |
| 002780 | 三夫户外 | 10.74 | 0.81 | 8.16 | 2024-10-07 16:16:02 | 查看 |
| 002782 | 可立克 | 12.32 | 1.12 | 10.00 | 2024-10-07 16:16:02 | 查看 |
| 002783 | 凯龙股份 | 8.20 | 0.56 | 7.33 | 2024-10-07 16:16:02 | 查看 |
| 002785 | 万里石 | 28.20 | 1.14 | 4.21 | 2024-10-07 16:16:02 | 查看 |
| 002786 | 银宝山新 | 10.47 | 0.84 | 8.72 | 2024-10-07 16:16:02 | 查看 |
| 002787 | 华源控股 | 7.85 | 0.68 | 9.48 | 2024-10-07 16:16:02 | 查看 |
| 002788 | 鹭燕医药 | 8.69 | 0.66 | 8.22 | 2024-10-07 16:16:02 | 查看 |
| 002789 | 建艺集团 | 10.63 | 0.79 | 8.03 | 2024-10-07 16:16:02 | 查看 |
| 002790 | 瑞尔特 | 8.72 | 0.68 | 8.46 | 2024-10-07 16:16:02 | 查看 |
| 002791 | 坚朗五金 | 31.01 | 2.82 | 10.00 | 2024-10-07 16:16:02 | 查看 |
| 002792 | 通宇通讯 | 12.77 | 1.06 | 9.05 | 2024-10-07 16:16:02 | 查看 |
| 002793 | 罗欣药业 | 4.45 | 0.38 | 9.34 | 2024-10-07 16:16:02 | 查看 |