| 股票代码 | 股票名称 | 最新价/元 | 涨跌额/元 | 涨跌幅/% | 更新时间 | 操作 |
|---|---|---|---|---|---|---|
| 002403 | 爱仕达 | 7.93 | 0.58 | 7.89 | 2024-10-07 06:16:05 | 查看 |
| 002404 | 嘉欣丝绸 | 6.11 | 0.40 | 7.01 | 2024-10-07 06:16:05 | 查看 |
| 002405 | 四维图新 | 9.38 | 0.82 | 9.58 | 2024-10-07 06:16:05 | 查看 |
| 002406 | 远东传动 | 5.95 | 0.46 | 8.38 | 2024-10-07 06:16:05 | 查看 |
| 002407 | 多氟多 | 12.52 | 1.14 | 10.02 | 2024-10-07 06:16:05 | 查看 |
| 002408 | 齐翔腾达 | 5.76 | 0.45 | 8.48 | 2024-10-07 06:16:05 | 查看 |
| 002409 | 雅克科技 | 61.38 | 5.58 | 10.00 | 2024-10-07 06:16:05 | 查看 |
| 002410 | 广联达 | 13.52 | 1.23 | 10.01 | 2024-10-07 06:16:05 | 查看 |
| 002412 | 汉森制药 | 6.15 | 0.49 | 8.66 | 2024-10-07 06:16:05 | 查看 |
| 002413 | 雷科防务 | 4.28 | 0.38 | 9.74 | 2024-10-07 06:16:05 | 查看 |
| 002414 | 高德红外 | 7.34 | 0.55 | 8.10 | 2024-10-07 06:16:05 | 查看 |
| 002415 | 海康威视 | 32.29 | 2.60 | 8.76 | 2024-10-07 06:16:05 | 查看 |
| 002416 | 爱施德 | 11.10 | 0.81 | 7.87 | 2024-10-07 06:16:05 | 查看 |
| 002418 | 康盛股份 | 2.44 | 0.19 | 8.44 | 2024-10-07 06:16:05 | 查看 |
| 002419 | 天虹股份 | 4.98 | 0.36 | 7.79 | 2024-10-07 06:16:05 | 查看 |
| 002420 | 毅昌科技 | 5.87 | 0.49 | 9.11 | 2024-10-07 06:16:05 | 查看 |
| 002421 | 达实智能 | 2.95 | 0.27 | 10.08 | 2024-10-07 06:16:05 | 查看 |
| 002422 | 科伦药业 | 32.00 | 2.35 | 7.93 | 2024-10-07 06:16:05 | 查看 |
| 002423 | 中粮资本 | 11.88 | 1.08 | 10.00 | 2024-10-07 06:16:05 | 查看 |
| 002424 | ST百灵 | 3.77 | 0.18 | 5.01 | 2024-10-07 06:16:05 | 查看 |
| 002425 | ST凯文 | 2.11 | 0.10 | 4.98 | 2024-10-07 06:16:05 | 查看 |
| 002426 | 胜利精密 | 2.06 | 0.16 | 8.42 | 2024-10-07 06:16:05 | 查看 |
| 002427 | 尤夫股份 | 3.53 | 0.32 | 9.97 | 2024-10-07 06:16:05 | 查看 |
| 002428 | 云南锗业 | 13.90 | 1.19 | 9.36 | 2024-10-07 06:16:05 | 查看 |
| 002429 | 兆驰股份 | 5.38 | 0.39 | 7.82 | 2024-10-07 06:16:05 | 查看 |
| 002430 | 杭氧股份 | 23.63 | 2.15 | 10.01 | 2024-10-07 06:16:05 | 查看 |
| 002431 | 棕榈股份 | 1.93 | 0.17 | 9.66 | 2024-10-07 06:16:05 | 查看 |
| 002432 | 九安医疗 | 47.13 | 3.65 | 8.40 | 2024-10-07 06:16:05 | 查看 |
| 002443 | 金洲管道 | 6.11 | 0.42 | 7.38 | 2024-10-07 06:16:05 | 查看 |
| 002434 | 万里扬 | 6.05 | 0.55 | 10.00 | 2024-10-07 06:16:05 | 查看 |
| 002441 | 众业达 | 7.62 | 0.68 | 9.80 | 2024-10-07 06:16:05 | 查看 |
| 002436 | 兴森科技 | 10.65 | 0.96 | 9.91 | 2024-10-07 06:16:05 | 查看 |
| 002437 | 誉衡药业 | 2.26 | 0.20 | 9.71 | 2024-10-07 06:16:05 | 查看 |
| 002438 | 江苏神通 | 11.60 | 0.92 | 8.61 | 2024-10-07 06:16:05 | 查看 |
| 002459 | 晶澳科技 | 13.55 | 1.23 | 9.98 | 2024-10-07 06:16:04 | 查看 |
| 002460 | 赣锋锂业 | 34.47 | 3.13 | 9.99 | 2024-10-07 06:16:04 | 查看 |
| 002458 | 益生股份 | 9.46 | 0.68 | 7.75 | 2024-10-07 06:16:04 | 查看 |
| 002457 | 青龙管业 | 9.54 | 0.82 | 9.40 | 2024-10-07 06:16:04 | 查看 |
| 002461 | 珠江啤酒 | 9.60 | 0.62 | 6.90 | 2024-10-07 06:16:04 | 查看 |
| 002454 | 松芝股份 | 6.45 | 0.50 | 8.40 | 2024-10-07 06:16:04 | 查看 |
| 002452 | 长高电新 | 8.43 | 0.56 | 7.12 | 2024-10-07 06:16:04 | 查看 |
| 002455 | 百川股份 | 8.32 | 0.67 | 8.76 | 2024-10-07 06:16:04 | 查看 |
| 002456 | 欧菲光 | 9.95 | 0.90 | 9.95 | 2024-10-07 06:16:04 | 查看 |
| 002453 | 华软科技 | 5.13 | 0.46 | 9.85 | 2024-10-07 06:16:04 | 查看 |
| 002451 | 摩恩电气 | 6.47 | 0.54 | 9.11 | 2024-10-07 06:16:04 | 查看 |
| 002449 | 国星光电 | 7.94 | 0.68 | 9.37 | 2024-10-07 06:16:04 | 查看 |
| 002448 | 中原内配 | 6.35 | 0.51 | 8.73 | 2024-10-07 06:16:04 | 查看 |
| 002444 | 巨星科技 | 31.35 | 2.85 | 10.00 | 2024-10-07 06:16:04 | 查看 |
| 002446 | 盛路通信 | 6.65 | 0.60 | 9.92 | 2024-10-07 06:16:04 | 查看 |
| 002445 | 中南文化 | 2.07 | 0.14 | 7.25 | 2024-10-07 06:16:04 | 查看 |