| 股票代码 | 股票名称 | 最新价/元 | 涨跌额/元 | 涨跌幅/% | 更新时间 | 操作 |
|---|---|---|---|---|---|---|
| 002392 | 北京利尔 | 3.80 | 0.35 | 10.15 | 2024-10-07 06:16:05 | 查看 |
| 002391 | 长青股份 | 5.27 | 0.40 | 8.21 | 2024-10-07 06:16:05 | 查看 |
| 002338 | 奥普光电 | 31.68 | 2.80 | 9.70 | 2024-10-07 06:16:05 | 查看 |
| 002339 | 积成电子 | 6.86 | 0.52 | 8.20 | 2024-10-07 06:16:05 | 查看 |
| 002340 | 格林美 | 7.13 | 0.59 | 9.02 | 2024-10-07 06:16:05 | 查看 |
| 002389 | 航天彩虹 | 17.08 | 1.55 | 9.98 | 2024-10-07 06:16:05 | 查看 |
| 002342 | 巨力索具 | 3.48 | 0.25 | 7.74 | 2024-10-07 06:16:05 | 查看 |
| 002343 | 慈文传媒 | 6.56 | 0.56 | 9.33 | 2024-10-07 06:16:05 | 查看 |
| 002344 | 海宁皮城 | 3.86 | 0.28 | 7.82 | 2024-10-07 06:16:05 | 查看 |
| 002345 | 潮宏基 | 5.60 | 0.50 | 9.80 | 2024-10-07 06:16:05 | 查看 |
| 002346 | 柘中股份 | 8.86 | 0.55 | 6.62 | 2024-10-07 06:16:05 | 查看 |
| 002347 | 泰尔股份 | 4.31 | 0.33 | 8.29 | 2024-10-07 06:16:05 | 查看 |
| 002348 | 高乐股份 | 2.82 | 0.23 | 8.88 | 2024-10-07 06:16:05 | 查看 |
| 002349 | 精华制药 | 8.00 | 0.62 | 8.40 | 2024-10-07 06:16:05 | 查看 |
| 002350 | 北京科锐 | 5.66 | 0.42 | 8.02 | 2024-10-07 06:16:05 | 查看 |
| 002351 | 漫步者 | 12.40 | 1.12 | 9.93 | 2024-10-07 06:16:05 | 查看 |
| 002352 | 顺丰控股 | 44.98 | 2.30 | 5.39 | 2024-10-07 06:16:05 | 查看 |
| 002353 | 杰瑞股份 | 32.90 | 2.80 | 9.30 | 2024-10-07 06:16:05 | 查看 |
| 002354 | 天娱数科 | 3.44 | 0.31 | 9.90 | 2024-10-07 06:16:05 | 查看 |
| 002355 | 兴民智通 | 5.60 | 0.44 | 8.53 | 2024-10-07 06:16:05 | 查看 |
| 002356 | 赫美集团 | 3.37 | 0.30 | 9.77 | 2024-10-07 06:16:05 | 查看 |
| 002357 | 富临运业 | 6.09 | 0.49 | 8.75 | 2024-10-07 06:16:05 | 查看 |
| 002358 | 森源电气 | 3.86 | 0.32 | 9.04 | 2024-10-07 06:16:05 | 查看 |
| 002360 | 同德化工 | 5.17 | 0.47 | 10.00 | 2024-10-07 06:16:05 | 查看 |
| 002361 | 神剑股份 | 3.58 | 0.30 | 9.15 | 2024-10-07 06:16:05 | 查看 |
| 002362 | 汉王科技 | 18.77 | 1.69 | 9.90 | 2024-10-07 06:16:05 | 查看 |
| 002363 | 隆基机械 | 6.85 | 0.58 | 9.25 | 2024-10-07 06:16:05 | 查看 |
| 002364 | 中恒电气 | 7.20 | 0.55 | 8.27 | 2024-10-07 06:16:05 | 查看 |
| 002365 | 永安药业 | 8.20 | 0.62 | 8.18 | 2024-10-07 06:16:05 | 查看 |
| 002366 | 融发核电 | 3.86 | 0.35 | 9.97 | 2024-10-07 06:16:05 | 查看 |
| 002367 | 康力电梯 | 6.68 | 0.44 | 7.05 | 2024-10-07 06:16:05 | 查看 |
| 002368 | 太极股份 | 20.53 | 1.87 | 10.02 | 2024-10-07 06:16:05 | 查看 |
| 002369 | 卓翼科技 | 5.48 | 0.46 | 9.16 | 2024-10-07 06:16:05 | 查看 |
| 002370 | 亚太药业 | 3.28 | 0.26 | 8.61 | 2024-10-07 06:16:05 | 查看 |
| 002371 | 北方华创 | 365.98 | 32.68 | 9.81 | 2024-10-07 06:16:05 | 查看 |
| 002372 | 伟星新材 | 14.96 | 1.29 | 9.44 | 2024-10-07 06:16:05 | 查看 |
| 002373 | 千方科技 | 9.43 | 0.85 | 9.91 | 2024-10-07 06:16:05 | 查看 |
| 002374 | 中锐股份 | 2.33 | 0.17 | 7.87 | 2024-10-07 06:16:05 | 查看 |
| 002375 | 亚厦股份 | 3.97 | 0.36 | 9.97 | 2024-10-07 06:16:05 | 查看 |
| 002376 | 新北洋 | 6.86 | 0.53 | 8.37 | 2024-10-07 06:16:05 | 查看 |
| 002377 | 国创高新 | 2.14 | 0.19 | 9.74 | 2024-10-07 06:16:05 | 查看 |
| 002378 | 章源钨业 | 6.88 | 0.63 | 10.08 | 2024-10-07 06:16:05 | 查看 |
| 002379 | 宏创控股 | 5.87 | 0.43 | 7.90 | 2024-10-07 06:16:05 | 查看 |
| 002380 | 科远智慧 | 18.85 | 1.59 | 9.21 | 2024-10-07 06:16:05 | 查看 |
| 002381 | 双箭股份 | 7.30 | 0.51 | 7.51 | 2024-10-07 06:16:05 | 查看 |
| 002382 | 蓝帆医疗 | 5.32 | 0.43 | 8.79 | 2024-10-07 06:16:05 | 查看 |
| 002383 | 合众思壮 | 7.79 | 0.65 | 9.10 | 2024-10-07 06:16:05 | 查看 |
| 002384 | 东山精密 | 23.54 | 2.10 | 9.80 | 2024-10-07 06:16:05 | 查看 |
| 002385 | 大北农 | 4.78 | 0.41 | 9.38 | 2024-10-07 06:16:05 | 查看 |
| 002386 | 天原股份 | 4.58 | 0.32 | 7.51 | 2024-10-07 06:16:05 | 查看 |