| 股票代码 | 股票名称 | 最新价/元 | 涨跌额/元 | 涨跌幅/% | 更新时间 | 操作 |
|---|---|---|---|---|---|---|
| 002519 | 银河电子 | 5.28 | 0.42 | 8.64 | 2024-10-07 06:16:04 | 查看 |
| 002501 | 利源股份 | 1.38 | 0.13 | 10.40 | 2024-10-07 06:16:04 | 查看 |
| 002497 | 雅化集团 | 10.87 | 0.98 | 9.91 | 2024-10-07 06:16:04 | 查看 |
| 002498 | 汉缆股份 | 3.49 | 0.28 | 8.72 | 2024-10-07 06:16:04 | 查看 |
| 002496 | 辉丰股份 | 2.46 | 0.15 | 6.49 | 2024-10-07 06:16:04 | 查看 |
| 002444 | 巨星科技 | 31.35 | 2.85 | 10.00 | 2024-10-07 06:16:04 | 查看 |
| 002445 | 中南文化 | 2.07 | 0.14 | 7.25 | 2024-10-07 06:16:04 | 查看 |
| 002446 | 盛路通信 | 6.65 | 0.60 | 9.92 | 2024-10-07 06:16:04 | 查看 |
| 002448 | 中原内配 | 6.35 | 0.51 | 8.73 | 2024-10-07 06:16:04 | 查看 |
| 002449 | 国星光电 | 7.94 | 0.68 | 9.37 | 2024-10-07 06:16:04 | 查看 |
| 002451 | 摩恩电气 | 6.47 | 0.54 | 9.11 | 2024-10-07 06:16:04 | 查看 |
| 002452 | 长高电新 | 8.43 | 0.56 | 7.12 | 2024-10-07 06:16:04 | 查看 |
| 002453 | 华软科技 | 5.13 | 0.46 | 9.85 | 2024-10-07 06:16:04 | 查看 |
| 002454 | 松芝股份 | 6.45 | 0.50 | 8.40 | 2024-10-07 06:16:04 | 查看 |
| 002455 | 百川股份 | 8.32 | 0.67 | 8.76 | 2024-10-07 06:16:04 | 查看 |
| 002456 | 欧菲光 | 9.95 | 0.90 | 9.95 | 2024-10-07 06:16:04 | 查看 |
| 002457 | 青龙管业 | 9.54 | 0.82 | 9.40 | 2024-10-07 06:16:04 | 查看 |
| 002458 | 益生股份 | 9.46 | 0.68 | 7.75 | 2024-10-07 06:16:04 | 查看 |
| 002459 | 晶澳科技 | 13.55 | 1.23 | 9.98 | 2024-10-07 06:16:04 | 查看 |
| 002460 | 赣锋锂业 | 34.47 | 3.13 | 9.99 | 2024-10-07 06:16:04 | 查看 |
| 002461 | 珠江啤酒 | 9.60 | 0.62 | 6.90 | 2024-10-07 06:16:04 | 查看 |
| 002462 | 嘉事堂 | 12.74 | 0.92 | 7.78 | 2024-10-07 06:16:04 | 查看 |
| 002463 | 沪电股份 | 40.16 | 3.64 | 9.97 | 2024-10-07 06:16:04 | 查看 |
| 002465 | 海格通信 | 10.62 | 0.92 | 9.49 | 2024-10-07 06:16:04 | 查看 |
| 002466 | 天齐锂业 | 35.20 | 3.20 | 10.00 | 2024-10-07 06:16:04 | 查看 |
| 002467 | 二六三 | 4.07 | 0.35 | 9.41 | 2024-10-07 06:16:04 | 查看 |
| 002468 | 申通快递 | 11.53 | 0.72 | 6.66 | 2024-10-07 06:16:04 | 查看 |
| 002469 | 三维化学 | 5.65 | 0.33 | 6.20 | 2024-10-07 06:16:04 | 查看 |
| 002470 | 金正大 | 1.66 | 0.14 | 9.21 | 2024-10-07 06:16:04 | 查看 |
| 002471 | 中超控股 | 2.38 | 0.20 | 9.17 | 2024-10-07 06:16:04 | 查看 |
| 002472 | 双环传动 | 27.56 | 2.51 | 10.02 | 2024-10-07 06:16:04 | 查看 |
| 002474 | 榕基软件 | 5.89 | 0.53 | 9.89 | 2024-10-07 06:16:04 | 查看 |
| 002475 | 立讯精密 | 43.46 | 2.98 | 7.36 | 2024-10-07 06:16:04 | 查看 |
| 002476 | 宝莫股份 | 4.12 | 0.28 | 7.29 | 2024-10-07 06:16:04 | 查看 |
| 002478 | 常宝股份 | 5.45 | 0.38 | 7.50 | 2024-10-07 06:16:04 | 查看 |
| 002479 | 富春环保 | 4.41 | 0.33 | 8.09 | 2024-10-07 06:16:04 | 查看 |
| 002480 | 新筑股份 | 4.40 | 0.27 | 6.54 | 2024-10-07 06:16:04 | 查看 |
| 002481 | 双塔食品 | 4.94 | 0.45 | 10.02 | 2024-10-07 06:16:04 | 查看 |
| 002482 | 广田集团 | 1.85 | 0.12 | 6.94 | 2024-10-07 06:16:04 | 查看 |
| 002483 | 润邦股份 | 5.11 | 0.36 | 7.58 | 2024-10-07 06:16:04 | 查看 |
| 002484 | 江海股份 | 15.15 | 1.07 | 7.60 | 2024-10-07 06:16:04 | 查看 |
| 002485 | ST雪发 | 3.03 | 0.13 | 4.48 | 2024-10-07 06:16:04 | 查看 |
| 002486 | 嘉麟杰 | 2.15 | 0.20 | 10.26 | 2024-10-07 06:16:04 | 查看 |
| 002487 | 大金重工 | 22.98 | 2.08 | 9.95 | 2024-10-07 06:16:04 | 查看 |
| 002488 | 金固股份 | 8.66 | 0.78 | 9.90 | 2024-10-07 06:16:04 | 查看 |
| 002489 | 浙江永强 | 3.24 | 0.28 | 9.46 | 2024-10-07 06:16:04 | 查看 |
| 002490 | ST墨龙 | 2.18 | 0.10 | 4.81 | 2024-10-07 06:16:04 | 查看 |
| 002491 | 通鼎互联 | 3.93 | 0.32 | 8.86 | 2024-10-07 06:16:04 | 查看 |
| 002492 | 恒基达鑫 | 4.93 | 0.35 | 7.64 | 2024-10-07 06:16:04 | 查看 |
| 002493 | 荣盛石化 | 10.35 | 0.70 | 7.25 | 2024-10-07 06:16:04 | 查看 |